Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 8m
Market closed

Pre-market opens in 13 hours 38 minutes
Main market opens in 19 hours 8 minutes

14:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XMF

FSX
29.80000 EUR
0.705
2.31%
Last update May 8, 8:08 AM CEST
Market closed
Day range
29.80000
29.80000
Previous close
30.50500
Open
29.80000
Access this stock data via API
Subscribe
Sumitomo Mitsui Financial Group Inc.
29.80
0.71
2.31%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 29.80 29.80 29.80 29.80 0 0
May 07, 2026 30.67 30.67 30.51 30.51 -0.54% 81
May 06, 2026 29.77 30.59 29.77 30.59 2.77% 50
May 05, 2026 29.71 29.71 29.71 29.71 0 268
May 04, 2026 29.68 29.68 29.68 29.68 0 268
Apr 30, 2026 28.82 28.82 28.82 28.82 0 268
Apr 29, 2026 29.81 29.81 29.81 29.81 0 268
Apr 28, 2026 29.76 29.76 29.76 29.76 0 0
Apr 27, 2026 28.37 28.37 28.37 28.37 0 79
Apr 24, 2026 28.36 28.36 28.36 28.36 0 0
Apr 23, 2026 28.21 28.21 28.21 28.21 0 79
Apr 22, 2026 28.61 28.65 28.61 28.65 0.14% 79
Apr 21, 2026 29 29 29 29 0 90
Apr 20, 2026 30.10 30.10 30.10 30.10 0 90
Apr 17, 2026 29.40 30.18 29.40 30.18 2.67% 180
Apr 16, 2026 29.93 29.93 29.93 29.93 0 100
Apr 15, 2026 29.65 30.60 29.62 30.60 3.22% 100
Apr 14, 2026 29.11 29.11 29.11 29.11 0 1885
Apr 13, 2026 29.37 29.37 29.37 29.37 0 0
Apr 10, 2026 29.31 29.31 29.31 29.31 0 1885
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 37 minutes

20:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).