Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.01 | 4.54 | 4.01 | 4.28 | 6.73% | 111400 |
| Apr 01, 2026 | 4.17 | 4.31 | 4.06 | 4.20 | 0.72% | 75100 |
| Mar 31, 2026 | 4.40 | 4.47 | 3.83 | 4.14 | -5.91% | 275100 |
| Mar 30, 2026 | 5.13 | 5.17 | 4.46 | 4.56 | -11.11% | 174300 |
| Mar 27, 2026 | 5.21 | 5.70 | 4.85 | 4.98 | -4.41% | 115900 |
| Mar 26, 2026 | 6 | 6.15 | 5.06 | 5.26 | -12.33% | 290000 |
| Mar 25, 2026 | 5.12 | 6.25 | 4.76 | 6.20 | 21.09% | 893700 |
| Mar 24, 2026 | 4.06 | 5.35 | 3.94 | 5.13 | 26.35% | 10015100 |
| Mar 23, 2026 | 3.43 | 3.92 | 3.43 | 3.73 | 8.75% | 82100 |
| Mar 20, 2026 | 3.44 | 3.46 | 3.26 | 3.34 | -2.91% | 51900 |
| Mar 19, 2026 | 3.41 | 3.62 | 3.38 | 3.38 | -0.88% | 47300 |
| Mar 18, 2026 | 3.78 | 3.83 | 3.46 | 3.46 | -8.47% | 41800 |
| Mar 17, 2026 | 3.98 | 4 | 3.76 | 3.78 | -5.03% | 27600 |
| Mar 16, 2026 | 4.02 | 4.16 | 3.90 | 3.90 | -2.99% | 67800 |
| Mar 13, 2026 | 4.29 | 4.29 | 3.96 | 3.98 | -7.23% | 26000 |
| Mar 12, 2026 | 4.61 | 4.70 | 4.09 | 4.20 | -8.89% | 43600 |
| Mar 11, 2026 | 4.71 | 4.97 | 4.50 | 4.62 | -1.91% | 100900 |
| Mar 10, 2026 | 3.99 | 4.70 | 3.95 | 4.53 | 13.53% | 117100 |
| Mar 09, 2026 | 3.69 | 4 | 3.56 | 3.87 | 4.88% | 42600 |
| Mar 06, 2026 | 3.81 | 3.91 | 3.63 | 3.70 | -2.89% | 46400 |
| Mar 05, 2026 | 4.21 | 4.23 | 3.75 | 3.81 | -9.50% | 61500 |
| Mar 04, 2026 | 3.63 | 4.26 | 3.52 | 4.14 | 14.05% | 103600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.