Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.87 | 3.02 | 2.87 | 2.91 | 1.39% | 42800 |
| May 12, 2025 | 2.86 | 2.99 | 2.81 | 2.90 | 1.40% | 19700 |
| May 09, 2025 | 2.86 | 2.91 | 2.74 | 2.84 | -0.70% | 6900 |
| May 08, 2025 | 2.85 | 3.12 | 2.81 | 2.88 | 1.05% | 6500 |
| May 07, 2025 | 2.71 | 3.10 | 2.65 | 2.89 | 6.64% | 83500 |
| May 06, 2025 | 2.84 | 2.93 | 2.71 | 2.72 | -4.23% | 21800 |
| May 05, 2025 | 2.99 | 2.99 | 2.83 | 2.83 | -5.35% | 12100 |
| May 02, 2025 | 3.01 | 3.01 | 2.92 | 2.94 | -2.33% | 13300 |
| May 01, 2025 | 2.92 | 2.97 | 2.92 | 2.97 | 1.71% | 2400 |
| Apr 30, 2025 | 2.92 | 2.97 | 2.90 | 2.90 | -0.68% | 7200 |
| Apr 29, 2025 | 2.98 | 3.01 | 2.93 | 2.99 | 0.34% | 7300 |
| Apr 28, 2025 | 3.06 | 3.14 | 2.97 | 2.99 | -2.29% | 12300 |
| Apr 25, 2025 | 3.08 | 3.20 | 3.07 | 3.11 | 0.97% | 8500 |
| Apr 24, 2025 | 3.05 | 3.09 | 2.99 | 3.03 | -0.66% | 4800 |
| Apr 23, 2025 | 2.96 | 3.06 | 2.92 | 3.01 | 1.69% | 12900 |
| Apr 22, 2025 | 3.01 | 3.05 | 2.91 | 2.95 | -1.99% | 36400 |
| Apr 21, 2025 | 3.02 | 3.08 | 2.92 | 2.96 | -1.99% | 17800 |
| Apr 17, 2025 | 3.05 | 3.10 | 3 | 3.07 | 0.66% | 5300 |
| Apr 16, 2025 | 3.20 | 3.20 | 3.03 | 3.10 | -3.13% | 4300 |
| Apr 15, 2025 | 3.14 | 3.20 | 3.01 | 3.17 | 0.96% | 19100 |
| Apr 14, 2025 | 3.06 | 3.11 | 2.93 | 3.07 | 0.33% | 20700 |