Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.31 | 3.34 | 3.24 | 3.30 | -0.30% | 11406 |
| Dec 11, 2025 | 3.33 | 3.33 | 3.15 | 3.27 | -1.80% | 19800 |
| Dec 10, 2025 | 3.36 | 3.40 | 3.22 | 3.30 | -1.79% | 35400 |
| Dec 09, 2025 | 3.33 | 3.34 | 3.19 | 3.30 | -0.90% | 22300 |
| Dec 08, 2025 | 3.34 | 3.34 | 3.22 | 3.27 | -2.10% | 9500 |
| Dec 05, 2025 | 3.33 | 3.36 | 3.20 | 3.32 | -0.30% | 12800 |
| Dec 04, 2025 | 3.50 | 3.52 | 3.31 | 3.31 | -5.43% | 9900 |
| Dec 03, 2025 | 3.53 | 3.58 | 3.40 | 3.43 | -2.83% | 7900 |
| Dec 02, 2025 | 3.52 | 3.54 | 3.32 | 3.41 | -3.13% | 16700 |
| Dec 01, 2025 | 3.50 | 3.66 | 3.49 | 3.52 | 0.57% | 20700 |
| Nov 28, 2025 | 3.35 | 3.50 | 3.33 | 3.49 | 4.18% | 9900 |
| Nov 26, 2025 | 3.31 | 3.42 | 3.23 | 3.31 | 0 | 10500 |
| Nov 25, 2025 | 3.21 | 3.32 | 3.13 | 3.29 | 2.49% | 11500 |
| Nov 24, 2025 | 3.08 | 3.43 | 3.03 | 3.17 | 2.92% | 14400 |
| Nov 21, 2025 | 3.16 | 3.21 | 3.05 | 3.15 | -0.32% | 15800 |
| Nov 20, 2025 | 3.36 | 3.50 | 3.16 | 3.16 | -5.95% | 25500 |
| Nov 19, 2025 | 3.24 | 3.37 | 3.15 | 3.33 | 2.78% | 12600 |
| Nov 18, 2025 | 3.35 | 3.40 | 3.25 | 3.25 | -2.99% | 9800 |
| Nov 17, 2025 | 3.55 | 3.57 | 3.40 | 3.43 | -3.38% | 42400 |
Access
/time_series
data via our API — starting from the
Basic plan.