Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 2.84 | 2.90 | 2.76 | 2.81 | -1.06% | 15900 |
| Jun 20, 2025 | 2.85 | 2.89 | 2.75 | 2.82 | -1.05% | 24100 |
| Jun 18, 2025 | 3.03 | 3.10 | 2.81 | 2.81 | -7.26% | 48400 |
| Jun 17, 2025 | 3.11 | 3.11 | 3 | 3 | -3.54% | 5900 |
| Jun 16, 2025 | 3.10 | 3.40 | 3 | 3.03 | -2.26% | 27900 |
| Jun 13, 2025 | 3.06 | 3.26 | 3.03 | 3.03 | -0.98% | 13500 |
| Jun 12, 2025 | 3.04 | 3.24 | 3.03 | 3.14 | 3.29% | 20500 |
| Jun 11, 2025 | 3.13 | 3.25 | 3.04 | 3.06 | -2.24% | 16100 |
| Jun 10, 2025 | 3.14 | 3.24 | 3.10 | 3.10 | -1.27% | 12900 |
| Jun 09, 2025 | 3.13 | 3.18 | 3.10 | 3.10 | -0.96% | 9500 |
| Jun 06, 2025 | 3.47 | 3.47 | 3.07 | 3.13 | -9.80% | 43400 |
| Jun 05, 2025 | 3.53 | 3.69 | 3.32 | 3.48 | -1.42% | 31000 |
| Jun 04, 2025 | 3.15 | 3.62 | 3.15 | 3.50 | 11.11% | 68200 |
| Jun 03, 2025 | 3.02 | 3.18 | 2.97 | 3.10 | 2.65% | 19900 |
| Jun 02, 2025 | 3.05 | 3.08 | 2.98 | 3.01 | -1.31% | 20400 |
| May 30, 2025 | 3.06 | 3.09 | 2.96 | 3.03 | -0.98% | 16100 |
| May 29, 2025 | 3.18 | 3.22 | 3 | 3.06 | -3.77% | 13000 |
| May 28, 2025 | 3.29 | 3.29 | 3.12 | 3.18 | -3.34% | 27200 |
| May 27, 2025 | 3.15 | 3.36 | 3.15 | 3.31 | 5.08% | 39100 |