Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.60000002 | 0.60000002 | 0.55000001 | 0.56000000 | -6.67% | 0 |
| Apr 01, 2026 | 0.61000001 | 0.64999998 | 0.59500003 | 0.60000002 | -1.64% | 3200 |
| Mar 31, 2026 | 0.58499998 | 0.62000000 | 0.58499998 | 0.62000000 | 5.98% | 0 |
| Mar 30, 2026 | 0.52499998 | 0.61000001 | 0.52499998 | 0.58499998 | 11.43% | 0 |
| Mar 27, 2026 | 0.54000002 | 0.57999998 | 0.52499998 | 0.56999999 | 5.56% | 0 |
| Mar 26, 2026 | 0.56000000 | 0.60000002 | 0.52499998 | 0.52499998 | -6.25% | 10600 |
| Mar 25, 2026 | 0.54500002 | 0.63499999 | 0.54500002 | 0.56999999 | 4.59% | 2059 |
| Mar 24, 2026 | 0.51499999 | 0.60500002 | 0.51499999 | 0.56500000 | 9.71% | 18000 |
| Mar 23, 2026 | 0.47000000 | 0.55500001 | 0.46799999 | 0.51499999 | 9.57% | 1000 |
| Mar 20, 2026 | 0.48800001 | 0.50500000 | 0.46000001 | 0.47200000 | -3.28% | 0 |
| Mar 19, 2026 | 0.48400000 | 0.51999998 | 0.45400000 | 0.46399999 | -4.13% | 1997 |
| Mar 18, 2026 | 0.55000001 | 0.57499999 | 0.47799999 | 0.48800001 | -11.27% | 3003 |
| Mar 17, 2026 | 0.55500001 | 0.55500001 | 0.52499998 | 0.55000001 | -0.90% | 886 |
| Mar 16, 2026 | 0.61500001 | 0.61500001 | 0.55000001 | 0.56000000 | -8.94% | 5670 |
| Mar 13, 2026 | 0.69999999 | 0.69999999 | 0.57999998 | 0.60500002 | -13.57% | 7802 |
| Mar 12, 2026 | 0.70499998 | 0.70499998 | 0.66500002 | 0.67000002 | -4.96% | 0 |
| Mar 11, 2026 | 0.68500000 | 0.70999998 | 0.68500000 | 0.70499998 | 2.92% | 0 |
| Mar 10, 2026 | 0.63000000 | 0.70499998 | 0.63000000 | 0.70499998 | 11.90% | 0 |
| Mar 09, 2026 | 0.66500002 | 0.69499999 | 0.63499999 | 0.66500002 | 0 | 8200 |
| Mar 06, 2026 | 0.63499999 | 0.67500001 | 0.59500003 | 0.67500001 | 6.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.