Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.42 | 1.53 | 1.40 | 1.41 | -0.70% | 264200 |
| Jul 31, 2025 | 1.38 | 1.40 | 1.37 | 1.40 | 1.45% | 8100 |
| Jul 30, 2025 | 1.39 | 1.43 | 1.35 | 1.40 | 0.72% | 38700 |
| Jul 29, 2025 | 1.43 | 1.46 | 1.34 | 1.37 | -4.20% | 132100 |
| Jul 25, 2025 | 1.37 | 1.51 | 1.37 | 1.43 | 4.38% | 210600 |
| Jul 24, 2025 | 1.40 | 1.45 | 1.37 | 1.37 | -2.14% | 152100 |
| Jul 23, 2025 | 1.31 | 1.65 | 1.28 | 1.42 | 8.40% | 1798200 |
| Jul 22, 2025 | 1.15 | 1.37 | 1.15 | 1.28 | 11.30% | 716300 |
| Jul 21, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 0 | 10000 |
| Jul 18, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.72% | 25600 |
| Jul 17, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 1.75% | 48500 |
| Jul 16, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | -1.71% | 23600 |
| Jul 15, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 1.74% | 18300 |
| Jul 14, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 2.63% | 21000 |
| Jul 11, 2025 | 1.16 | 1.16 | 1.10 | 1.14 | -1.72% | 2500 |
| Jul 09, 2025 | 1.10 | 1.10 | 1.08 | 1.10 | 0 | 36000 |
| Jul 08, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 0.91% | 12400 |
| Jul 07, 2025 | 1.09 | 1.11 | 1.09 | 1.09 | 0 | 8600 |
| Jul 04, 2025 | 1.10 | 1.13 | 1.09 | 1.09 | -0.91% | 15200 |
| Jul 03, 2025 | 1.12 | 1.12 | 1.10 | 1.11 | -0.89% | 29400 |
| Jul 02, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 0.92% | 8900 |