Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.20 | 1.23 | 1.19 | 1.23 | 2.50% | 13100 |
| Jun 05, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | -2.46% | 7400 |
| Jun 04, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 0 | 22600 |
| May 30, 2025 | 1.20 | 1.21 | 1.19 | 1.19 | -0.83% | 16200 |
| May 29, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | -0.83% | 50900 |
| May 28, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 0 | 117400 |
| May 27, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | -2.42% | 7600 |
| May 26, 2025 | 1.23 | 1.24 | 1.20 | 1.20 | -2.44% | 31000 |
| May 23, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | -1.60% | 5200 |
| May 22, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | -1.61% | 2900 |
| May 21, 2025 | 1.24 | 1.26 | 1.22 | 1.22 | -1.61% | 114400 |
| May 20, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 0 | 28500 |
| May 19, 2025 | 1.20 | 1.24 | 1.20 | 1.22 | 1.67% | 13100 |
| May 16, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | -0.81% | 28500 |
| May 15, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 0.83% | 32400 |
| May 14, 2025 | 1.22 | 1.25 | 1.20 | 1.22 | 0 | 47700 |
| May 13, 2025 | 1.24 | 1.26 | 1.21 | 1.21 | -2.42% | 57100 |
| May 09, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.71% | 28500 |
| May 08, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 0 | 37200 |
| May 07, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | -0.85% | 54200 |