Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 31.62 | 33.37 | 31.57 | 32.87 | 3.95% | 374172 |
| Jun 02, 2025 | 32.73 | 33.10 | 31.80 | 32.14 | -1.80% | 384700 |
| May 30, 2025 | 32.87 | 32.93 | 32.24 | 32.64 | -0.70% | 364100 |
| May 29, 2025 | 33.68 | 33.68 | 32.91 | 33.20 | -1.43% | 285600 |
| May 28, 2025 | 33.78 | 33.86 | 33.13 | 33.14 | -1.89% | 269400 |
| May 27, 2025 | 33.48 | 34.11 | 33.10 | 33.84 | 1.08% | 408900 |
| May 23, 2025 | 32 | 32.97 | 32 | 32.87 | 2.72% | 452700 |
| May 22, 2025 | 32.43 | 33.27 | 31.89 | 32.86 | 1.33% | 614000 |
| May 21, 2025 | 33.39 | 33.52 | 32.32 | 32.43 | -2.88% | 394300 |
| May 20, 2025 | 33.60 | 33.92 | 33.08 | 33.72 | 0.36% | 482900 |
| May 19, 2025 | 34.82 | 34.82 | 33.34 | 33.63 | -3.42% | 392300 |
| May 16, 2025 | 33.61 | 33.66 | 33.13 | 33.57 | -0.12% | 278600 |
| May 15, 2025 | 33.67 | 33.67 | 32.88 | 33.49 | -0.53% | 421900 |
| May 14, 2025 | 34.85 | 35.12 | 33.92 | 34.09 | -2.18% | 291600 |
| May 13, 2025 | 34.72 | 35.52 | 34.42 | 34.96 | 0.69% | 693300 |
| May 12, 2025 | 34.20 | 35.54 | 33.75 | 34.48 | 0.82% | 700500 |
| May 09, 2025 | 32.49 | 32.71 | 31.83 | 32.44 | -0.15% | 504100 |
| May 08, 2025 | 32.82 | 33.25 | 32.32 | 32.32 | -1.52% | 535400 |
| May 07, 2025 | 32.61 | 32.81 | 31.89 | 32.37 | -0.74% | 609200 |
| May 06, 2025 | 31.65 | 32.56 | 31.65 | 32.34 | 2.18% | 628500 |
| May 05, 2025 | 32.95 | 33.21 | 31.82 | 31.84 | -3.37% | 695400 |