Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | 0 |
| Apr 01, 2026 | 56.97 | 57.80 | 56.97 | 57.80 | 1.46% | 50 |
| Mar 31, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 0 | 0 |
| Mar 30, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 0 | 0 |
| Mar 27, 2026 | 56.06 | 56.06 | 53.52 | 53.52 | -4.53% | 50 |
| Mar 26, 2026 | 57.99 | 57.99 | 56.06 | 56.06 | -3.33% | 500 |
| Mar 25, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 0 | 1 |
| Mar 24, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 0 |
| Mar 23, 2026 | 58.75 | 58.75 | 57.56 | 57.56 | -2.03% | 25 |
| Mar 20, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 0 | 0 |
| Mar 19, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 0 | 0 |
| Mar 18, 2026 | 64.70 | 65.40 | 64.70 | 65.40 | 1.08% | 100 |
| Mar 17, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 0 | 0 |
| Mar 16, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | 0 |
| Mar 13, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | 0 |
| Mar 12, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 0 | 0 |
| Mar 11, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 0 | 0 |
| Mar 10, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 0 | 0 |
| Mar 09, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Mar 06, 2026 | 59.81 | 60.10 | 59.81 | 60.10 | 0.48% | 169 |
| Mar 05, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 0 | 0 |
| Mar 04, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.