Expedia Group Inc. (EXPE) - Historical data, historical prices

3,302 MXN

260.6299

8.57%

Last update May 13, 1:45 PM CST

Market closed

Day range

3,302

3,302

3,302

Previous close

3,041.37012

Open

3,302

Access this stock data via API

Expedia Group Inc.

3,302.00

260.63

8.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	3.30K	3.30K	3.30K	3.30K	0	1028
May 12, 2025	3.04K	3.04K	3.04K	3.04K	0	0
May 09, 2025	3.05K	3.05K	3.04K	3.04K	-0.26%	3050
May 08, 2025	3.27K	3.27K	3.27K	3.27K	0	0
May 07, 2025	3.27K	3.27K	3.27K	3.27K	0	1030
May 06, 2025	3.25K	3.25K	3.25K	3.25K	0	10
May 05, 2025	3.25K	3.25K	3.25K	3.25K	0	11
May 02, 2025	3.14K	3.14K	3.14K	3.14K	0	1601
Apr 30, 2025	3.36K	3.36K	3.36K	3.36K	0	0
Apr 29, 2025	3.36K	3.36K	3.36K	3.36K	0	0
Apr 28, 2025	3.36K	3.36K	3.36K	3.36K	0	0
Apr 25, 2025	3.36K	3.36K	3.36K	3.36K	0	0
Apr 24, 2025	3.36K	3.36K	3.36K	3.36K	0	0
Apr 23, 2025	3.36K	3.36K	3.36K	3.36K	0	0
Apr 22, 2025	3.36K	3.36K	3.36K	3.36K	0	0
Apr 21, 2025	3.36K	3.36K	3.36K	3.36K	0	0
Apr 16, 2025	3.36K	3.36K	3.36K	3.36K	0	0
Apr 15, 2025	3.36K	3.36K	3.36K	3.36K	0	0
Apr 14, 2025	3.36K	3.36K	3.36K	3.36K	0	0