Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 3.84K | 3.84K | 3.84K | 3.84K | 0 | 0 |
| Aug 22, 2025 | 3.84K | 3.84K | 3.84K | 3.84K | 0 | 70 |
| Aug 21, 2025 | 3.84K | 3.84K | 3.84K | 3.84K | 0 | 17 |
| Aug 20, 2025 | 3.94K | 3.94K | 3.94K | 3.94K | 0 | 0 |
| Aug 19, 2025 | 3.94K | 3.94K | 3.94K | 3.94K | 0 | 0 |
| Aug 18, 2025 | 3.94K | 3.94K | 3.94K | 3.94K | 0 | 0 |
| Aug 15, 2025 | 3.94K | 3.94K | 3.94K | 3.94K | 0 | 0 |
| Aug 14, 2025 | 3.94K | 3.94K | 3.94K | 3.94K | -0.08% | 28 |
| Aug 13, 2025 | 3.75K | 3.75K | 3.75K | 3.75K | 0 | 0 |
| Aug 12, 2025 | 3.75K | 3.75K | 3.75K | 3.75K | 0 | 13 |
| Aug 11, 2025 | 3.89K | 3.89K | 3.89K | 3.89K | 0 | 0 |
| Aug 08, 2025 | 3.65K | 3.89K | 3.65K | 3.89K | 6.55% | 82 |
| Aug 07, 2025 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| Aug 06, 2025 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| Aug 05, 2025 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 0 |
| Aug 04, 2025 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 6 |
| Aug 01, 2025 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 0 |
| Jul 31, 2025 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 0 |
| Jul 30, 2025 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 9 |
| Jul 29, 2025 | 3.46K | 3.46K | 3.46K | 3.46K | 0 | 0 |
| Jul 28, 2025 | 3.46K | 3.46K | 3.46K | 3.46K | 0 | 0 |