Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | 325.57 | 340.18 | 320.27 | 340.18 | 4.49% |
| May 26, 2025 | 326.83 | 334.20 | 323.30 | 325.39 | -0.44% |
| May 25, 2025 | 328.60 | 329.67 | 318.77 | 327.01 | -0.49% |
| May 24, 2025 | 329.49 | 336.10 | 327.35 | 328.78 | -0.22% |
| May 23, 2025 | 354.80 | 361.86 | 329.14 | 330.21 | -6.93% |
| May 22, 2025 | 341.63 | 357.98 | 341.63 | 354.74 | 3.84% |
| May 21, 2025 | 330.02 | 345.85 | 326.20 | 341.45 | 3.46% |
| May 20, 2025 | 334.99 | 340.12 | 320.99 | 330.14 | -1.45% |
| May 19, 2025 | 338.06 | 338.24 | 313.87 | 335.05 | -0.89% |
| May 18, 2025 | 326.87 | 344.54 | 318.58 | 337.70 | 3.31% |
| May 17, 2025 | 337.15 | 338.05 | 322.72 | 326.87 | -3.05% |
| May 16, 2025 | 341.41 | 350.41 | 334.69 | 337.33 | -1.19% |
| May 15, 2025 | 362.34 | 366.13 | 334.26 | 341.29 | -5.81% |
| May 14, 2025 | 378.34 | 384.34 | 358.85 | 362.22 | -4.26% |
| May 13, 2025 | 361.17 | 384.85 | 346.33 | 378.27 | 4.73% |
| May 12, 2025 | 363.53 | 378.47 | 351.86 | 361.24 | -0.63% |
| May 11, 2025 | 376.55 | 378.00 | 355.08 | 363.16 | -3.55% |
| May 10, 2025 | 349.62 | 377.64 | 345.07 | 376.55 | 7.70% |
| May 09, 2025 | 338.95 | 358.69 | 335.61 | 349.80 | 3.20% |
| May 08, 2025 | 296.12 | 340.10 | 295.62 | 339.38 | 14.61% |
| May 07, 2025 | 295.32 | 301.67 | 288.17 | 295.75 | 0.14% |
| May 06, 2025 | 292.38 | 296.65 | 283.91 | 295.43 | 1.04% |
| May 05, 2025 | 294.86 | 298.22 | 288.55 | 292.38 | -0.84% |
| May 04, 2025 | 305.58 | 308.89 | 292.72 | 294.99 | -3.46% |
| May 03, 2025 | 317.17 | 317.35 | 302.82 | 305.76 | -3.60% |
| May 02, 2025 | 313.27 | 319.30 | 312.52 | 316.62 | 1.07% |
| May 01, 2025 | 307.69 | 318.21 | 307.69 | 313.45 | 1.87% |
| Apr 30, 2025 | 309.47 | 314.31 | 302.10 | 307.20 | -0.73% |
| Apr 29, 2025 | 314.55 | 325.39 | 308.51 | 309.84 | -1.50% |
| Apr 28, 2025 | 309.81 | 318.07 | 304.42 | 314.55 | 1.53% |
| Apr 27, 2025 | 318.90 | 330.12 | 309.50 | 309.50 | -2.95% |