Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.25 | 11.35 | 11.13 | 11.14 | -0.98% | 972800 |
| Jun 19, 2025 | 11.39 | 11.44 | 11.22 | 11.22 | -1.49% | 336100 |
| Jun 18, 2025 | 11.58 | 11.58 | 11.36 | 11.39 | -1.64% | 654600 |
| Jun 17, 2025 | 11.45 | 11.67 | 11.45 | 11.58 | 1.14% | 499000 |
| Jun 16, 2025 | 11.45 | 11.46 | 11.36 | 11.43 | -0.17% | 497600 |
| Jun 13, 2025 | 11.50 | 11.50 | 11.36 | 11.46 | -0.35% | 630000 |
| Jun 12, 2025 | 11.38 | 11.49 | 11.36 | 11.45 | 0.62% | 439000 |
| Jun 11, 2025 | 11.24 | 11.40 | 11.23 | 11.38 | 1.25% | 577200 |
| Jun 10, 2025 | 11.13 | 11.25 | 11.12 | 11.24 | 0.99% | 271500 |
| Jun 09, 2025 | 11.17 | 11.19 | 11.08 | 11.13 | -0.36% | 191200 |
| Jun 06, 2025 | 11.08 | 11.18 | 11.07 | 11.17 | 0.81% | 302500 |
| Jun 05, 2025 | 11 | 11.09 | 10.97 | 11.06 | 0.55% | 1076000 |
| Jun 04, 2025 | 11.03 | 11.03 | 10.96 | 10.96 | -0.63% | 361800 |
| Jun 03, 2025 | 11 | 11.06 | 10.97 | 11 | 0 | 223800 |
| Jun 02, 2025 | 11.09 | 11.09 | 10.93 | 11.02 | -0.63% | 357100 |
| May 30, 2025 | 11.03 | 11.15 | 11.03 | 11.07 | 0.36% | 755800 |
| May 29, 2025 | 11 | 11.05 | 10.92 | 11.05 | 0.45% | 426200 |
| May 28, 2025 | 11.04 | 11.05 | 10.95 | 10.98 | -0.54% | 841200 |
| May 27, 2025 | 11.08 | 11.09 | 10.96 | 11.03 | -0.45% | 350200 |
| May 26, 2025 | 11.07 | 11.09 | 11.01 | 11.06 | -0.09% | 240700 |
| May 23, 2025 | 11.01 | 11.02 | 10.95 | 10.98 | -0.27% | 772300 |
| May 22, 2025 | 11.25 | 11.25 | 11.06 | 11.07 | -1.60% | 514900 |
| May 21, 2025 | 11.25 | 11.26 | 11.15 | 11.15 | -0.89% | 366800 |