Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 11.04 | 11.05 | 10.95 | 10.98 | -0.54% | 841200 |
| May 27, 2025 | 11.08 | 11.09 | 10.96 | 11.03 | -0.45% | 350200 |
| May 26, 2025 | 11.07 | 11.09 | 11.01 | 11.06 | -0.09% | 240700 |
| May 23, 2025 | 11.01 | 11.02 | 10.95 | 10.98 | -0.27% | 772300 |
| May 22, 2025 | 11.25 | 11.25 | 11.06 | 11.07 | -1.60% | 514900 |
| May 21, 2025 | 11.25 | 11.26 | 11.15 | 11.15 | -0.89% | 366800 |
| May 20, 2025 | 11.34 | 11.34 | 11.12 | 11.14 | -1.76% | 683300 |
| May 19, 2025 | 11.33 | 11.39 | 11.25 | 11.33 | 0 | 333000 |
| May 16, 2025 | 11.15 | 11.36 | 11.15 | 11.32 | 1.52% | 645800 |
| May 15, 2025 | 11.20 | 11.40 | 11.05 | 11.15 | -0.45% | 983100 |
| May 14, 2025 | 11.29 | 11.36 | 11.23 | 11.27 | -0.18% | 851000 |
| May 13, 2025 | 11.16 | 11.37 | 11.16 | 11.21 | 0.45% | 651000 |
| May 09, 2025 | 11.10 | 11.13 | 11 | 11.04 | -0.54% | 248400 |
| May 08, 2025 | 11.07 | 11.12 | 10.88 | 11.07 | 0 | 497700 |
| May 07, 2025 | 11.13 | 11.29 | 10.97 | 10.97 | -1.44% | 1547900 |
| May 06, 2025 | 11.03 | 11.20 | 10.98 | 11.17 | 1.27% | 626100 |
| May 05, 2025 | 10.95 | 11.08 | 10.93 | 11 | 0.46% | 317300 |
| May 02, 2025 | 11.60 | 11.60 | 11.35 | 11.46 | -1.21% | 960600 |
| Apr 30, 2025 | 11.50 | 11.60 | 11.39 | 11.60 | 0.87% | 688000 |
| Apr 29, 2025 | 11.46 | 11.55 | 11.41 | 11.41 | -0.44% | 345600 |
| Apr 28, 2025 | 11.60 | 11.63 | 11.30 | 11.39 | -1.81% | 530000 |