Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 11.94 | 12.20 | 11.93 | 12.19 | 2.09% | 808500 |
| Jul 11, 2025 | 11.80 | 11.95 | 11.80 | 11.94 | 1.19% | 543200 |
| Jul 10, 2025 | 11.79 | 11.84 | 11.75 | 11.80 | 0.08% | 389300 |
| Jul 09, 2025 | 11.64 | 11.89 | 11.64 | 11.73 | 0.77% | 737000 |
| Jul 08, 2025 | 11.72 | 11.82 | 11.67 | 11.72 | 0 | 538100 |
| Jul 07, 2025 | 11.70 | 11.77 | 11.60 | 11.73 | 0.26% | 439000 |
| Jul 04, 2025 | 11.78 | 11.79 | 11.60 | 11.66 | -1.02% | 349500 |
| Jul 03, 2025 | 11.71 | 11.78 | 11.71 | 11.78 | 0.60% | 461800 |
| Jul 02, 2025 | 11.58 | 11.71 | 11.57 | 11.71 | 1.12% | 485700 |
| Jul 01, 2025 | 11.41 | 11.68 | 11.41 | 11.59 | 1.58% | 622700 |
| Jun 30, 2025 | 11.51 | 11.52 | 11.39 | 11.41 | -0.87% | 635600 |
| Jun 27, 2025 | 11.35 | 11.52 | 11.35 | 11.46 | 0.97% | 485800 |
| Jun 26, 2025 | 11.30 | 11.40 | 11.26 | 11.34 | 0.35% | 529700 |
| Jun 25, 2025 | 11.26 | 11.35 | 11.23 | 11.30 | 0.36% | 530400 |
| Jun 24, 2025 | 11.21 | 11.35 | 11.21 | 11.26 | 0.45% | 460500 |
| Jun 23, 2025 | 11.13 | 11.22 | 11.05 | 11.21 | 0.72% | 334700 |
| Jun 20, 2025 | 11.25 | 11.35 | 11.13 | 11.14 | -0.98% | 972800 |
| Jun 19, 2025 | 11.39 | 11.44 | 11.22 | 11.22 | -1.49% | 336100 |
| Jun 18, 2025 | 11.58 | 11.58 | 11.36 | 11.39 | -1.64% | 654600 |
| Jun 17, 2025 | 11.45 | 11.67 | 11.45 | 11.58 | 1.14% | 499000 |
| Jun 16, 2025 | 11.45 | 11.46 | 11.36 | 11.43 | -0.17% | 497600 |