Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Apr 08, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Apr 07, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Apr 02, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 2 |
| Apr 01, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 2 |
| Mar 31, 2026 | 45.80 | 47.80 | 45.80 | 47.80 | 4.37% | 2 |
| Mar 30, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Mar 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 17 |
| Mar 26, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Mar 25, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Mar 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Mar 23, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Mar 20, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 17 |
| Mar 19, 2026 | 54 | 54 | 53.50 | 53.50 | -0.93% | 17 |
| Mar 18, 2026 | 54 | 55 | 54 | 55 | 1.85% | 10 |
| Mar 17, 2026 | 52 | 52 | 52 | 52 | 0 | 2 |
| Mar 16, 2026 | 56 | 56 | 56 | 56 | 0 | 0 |
| Mar 13, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Mar 12, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 122 |
| Mar 11, 2026 | 58 | 58 | 57.50 | 57.50 | -0.86% | 122 |
| Mar 10, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.