Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| May 27, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| May 26, 2025 | 1.95 | 1.98 | 1.87 | 1.89 | -3.08% | 29889 |
| May 23, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| May 22, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| May 21, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| May 20, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| May 19, 2025 | 1.92 | 2 | 1.92 | 1.97 | 2.60% | 33328 |
| May 16, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| May 15, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| May 14, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| May 13, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| May 12, 2025 | 1.87 | 1.92 | 1.78 | 1.91 | 2.14% | 29150 |
| May 09, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| May 08, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| May 07, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| May 06, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| May 05, 2025 | 1.76 | 1.84 | 1.74 | 1.83 | 3.98% | 24671 |
| May 02, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Apr 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Apr 29, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |