Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 43m
Market closed

Pre-market opens in 2 hours 13 minutes
Main market opens in 7 hours 43 minutes

01:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7JL

XSTU
0.047499999 EUR
0.003
5.94%
Last update May 19, 9:56 PM CEST
Market closed
Day range
0.047499999
0.047499999
Previous close
0.050500002
Open
0.047499999
Access this stock data via API
Subscribe
Bayan Mining and Minerals Limited
0.05
0.00
5.94%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 0.047499999 0.047499999 0.047499999 0.047499999 0 0
May 18, 2026 0.050500002 0.050500002 0.050500002 0.050500002 0 0
May 15, 2026 0.051500000 0.051500000 0.050999999 0.050999999 -0.97% 0
May 14, 2026 0.054499999 0.058499999 0.054499999 0.058499999 7.34% 0
May 13, 2026 0.051500000 0.052000001 0.051500000 0.052000001 0.97% 0
May 12, 2026 0.050000001 0.050999999 0.050000001 0.050999999 2.00% 0
May 11, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
May 08, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
May 07, 2026 0.049500000 0.049500000 0.049500000 0.049500000 0 0
May 06, 2026 0.046500001 0.046500001 0.046500001 0.046500001 0 0
May 05, 2026 0.047499999 0.047499999 0.047499999 0.047499999 0 0
May 04, 2026 0.046999998 0.046999998 0.044500001 0.044500001 -5.32% 0
Apr 30, 2026 0.044500001 0.044500001 0.044500001 0.044500001 0 0
Apr 29, 2026 0.046500001 0.046500001 0.045499999 0.045499999 -2.15% 0
Apr 28, 2026 0.045000002 0.046999998 0.045000002 0.046999998 4.44% 0
Apr 27, 2026 0.046000000 0.046500001 0.046000000 0.046500001 1.09% 0
Apr 24, 2026 0.049500000 0.049500000 0.049500000 0.049500000 0 0
Apr 23, 2026 0.048500001 0.048500001 0.048500001 0.048500001 0 0
Apr 22, 2026 0.046500001 0.048500001 0.046500001 0.048500001 4.30% 0
Apr 21, 2026 0.045499999 0.046000000 0.045499999 0.046000000 1.10% 0
Apr 20, 2026 0.050999999 0.051500000 0.050999999 0.051500000 0.98% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 13 minutes

07:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).