Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 73.83 | 74.45 | 73.55 | 74.24 | 0.56% | 50354 |
| May 21, 2026 | 72.65 | 74.05 | 72 | 73.02 | 0.50% | 11764 |
| May 20, 2026 | 71.40 | 71.73 | 70.80 | 71.15 | -0.35% | 54429 |
| May 19, 2026 | 70.65 | 74.50 | 70.65 | 71.48 | 1.17% | 44813 |
| May 18, 2026 | 72 | 73.75 | 71.70 | 73.75 | 2.43% | 58457 |
| May 15, 2026 | 74.85 | 75.05 | 73.25 | 73.86 | -1.32% | 116160 |
| May 14, 2026 | 75.73 | 75.73 | 75.15 | 75.68 | -0.05% | 14118 |
| May 13, 2026 | 74.88 | 75.65 | 73.95 | 74.78 | -0.12% | 56564 |
| May 12, 2026 | 76.98 | 77 | 75.33 | 76.03 | -1.22% | 23031 |
| May 11, 2026 | 77.78 | 79.15 | 76.98 | 77.40 | -0.48% | 11468 |
| May 08, 2026 | 78 | 78.85 | 77.78 | 77.78 | -0.29% | 39544 |
| May 07, 2026 | 80.30 | 82.18 | 79.15 | 80.67 | 0.46% | 29648 |
| May 06, 2026 | 77.85 | 81.05 | 77.85 | 79.93 | 2.67% | 71526 |
| May 05, 2026 | 80 | 80 | 76.60 | 78.05 | -2.43% | 20057 |
| May 04, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 0 | 0 |
| Apr 30, 2026 | 79.30 | 80.25 | 78.65 | 79.05 | -0.32% | 27690 |
| Apr 29, 2026 | 78.73 | 79.45 | 78.20 | 79.05 | 0.41% | 70943 |
| Apr 28, 2026 | 78.80 | 79.45 | 77.85 | 78.47 | -0.42% | 47668 |
| Apr 27, 2026 | 80.10 | 80.50 | 79.15 | 79.20 | -1.12% | 165737 |
| Apr 24, 2026 | 79.05 | 79.60 | 78.07 | 79.11 | 0.07% | 10004 |
| Apr 23, 2026 | 79.40 | 80 | 78.83 | 79.35 | -0.06% | 74836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.