Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 75.95 | 75.95 | 74.45 | 75.04 | -1.20% | 460476 |
| Dec 11, 2025 | 74.15 | 75.60 | 74.10 | 75.09 | 1.27% | 273214 |
| Dec 10, 2025 | 74.05 | 74.95 | 73.65 | 74.10 | 0.07% | 245426 |
| Dec 09, 2025 | 74.70 | 74.70 | 73.73 | 73.94 | -1.02% | 22678 |
| Dec 08, 2025 | 75 | 75.15 | 74.55 | 75.15 | 0.20% | 11272 |
| Dec 05, 2025 | 74 | 75.90 | 73.90 | 75.47 | 1.99% | 39112 |
| Dec 04, 2025 | 74.25 | 74.50 | 73.30 | 73.59 | -0.88% | 8426 |
| Dec 03, 2025 | 72.85 | 74.30 | 72.85 | 74.12 | 1.74% | 12100 |
| Dec 02, 2025 | 74.20 | 74.20 | 72.55 | 72.58 | -2.19% | 19196 |
| Dec 01, 2025 | 73.20 | 73.80 | 73.20 | 73.56 | 0.49% | 16604 |
| Nov 28, 2025 | 72.15 | 74.40 | 72.15 | 74.40 | 3.12% | 48146 |
| Nov 27, 2025 | 71.50 | 72.55 | 71.50 | 72.22 | 1.00% | 170877 |
| Nov 26, 2025 | 70.80 | 71.90 | 70.65 | 71.41 | 0.87% | 19405 |
| Nov 25, 2025 | 67.95 | 70.75 | 67.95 | 69.93 | 2.92% | 22844 |
| Nov 24, 2025 | 67.45 | 68.90 | 67.40 | 68.03 | 0.86% | 817468 |
| Nov 21, 2025 | 65.70 | 66.65 | 65.30 | 66.12 | 0.65% | 45347 |
| Nov 20, 2025 | 67.25 | 68.25 | 66.95 | 67.70 | 0.68% | 19153 |
| Nov 19, 2025 | 64.10 | 66.65 | 64.10 | 66.29 | 3.42% | 16036 |
| Nov 18, 2025 | 65.50 | 65.50 | 63.95 | 64 | -2.29% | 131048 |
| Nov 17, 2025 | 67 | 67.10 | 66.25 | 66.75 | -0.37% | 4746 |
Access
/time_series
data via our API — starting from the
Basic plan.