Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.28 | 73 | 71.85 | 72.59 | 0.44% | 6235 |
| Apr 01, 2026 | 74.63 | 75.13 | 72.80 | 73.05 | -2.11% | 23298 |
| Mar 31, 2026 | 72.53 | 74.30 | 72.10 | 72.85 | 0.45% | 902240 |
| Mar 30, 2026 | 70.88 | 72.70 | 70.88 | 71.85 | 1.38% | 179480 |
| Mar 27, 2026 | 70.35 | 71.75 | 70.35 | 71.22 | 1.24% | 32266 |
| Mar 26, 2026 | 72.25 | 72.74 | 70.45 | 71.97 | -0.38% | 24379 |
| Mar 25, 2026 | 72.60 | 73.90 | 72.50 | 72.90 | 0.41% | 54024 |
| Mar 24, 2026 | 71.75 | 71.90 | 70.45 | 71.51 | -0.34% | 16852 |
| Mar 23, 2026 | 68.03 | 73.70 | 66.78 | 72 | 5.84% | 65143 |
| Mar 20, 2026 | 69.83 | 70.40 | 68.90 | 69 | -1.18% | 62518 |
| Mar 19, 2026 | 70.45 | 70.45 | 67.85 | 68.35 | -2.98% | 103218 |
| Mar 18, 2026 | 73.05 | 74 | 71.75 | 71.78 | -1.75% | 25428 |
| Mar 17, 2026 | 72.95 | 73.80 | 72.30 | 72.95 | 0 | 21928 |
| Mar 16, 2026 | 73.10 | 74.05 | 71.95 | 72.93 | -0.24% | 48087 |
| Mar 13, 2026 | 73.83 | 74.05 | 72.95 | 73.97 | 0.20% | 62651 |
| Mar 12, 2026 | 76.65 | 77.15 | 74.60 | 75.10 | -2.02% | 14169 |
| Mar 11, 2026 | 76.93 | 77.90 | 76.80 | 77.45 | 0.68% | 844757 |
| Mar 10, 2026 | 78.43 | 79.05 | 74.95 | 78.25 | -0.22% | 69797 |
| Mar 09, 2026 | 74.78 | 76.18 | 74.30 | 75.58 | 1.07% | 25998 |
| Mar 06, 2026 | 79.45 | 79.63 | 76.70 | 76.88 | -3.24% | 27751 |
| Mar 05, 2026 | 79.58 | 81.25 | 78.70 | 79.07 | -0.63% | 16616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.