Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | 1.94 | 1.95 | 1.92 | 1.93 | -0.24% |
| Jul 16, 2025 | 1.92 | 1.96 | 1.91 | 1.94 | 0.71% |
| Jul 15, 2025 | 1.96 | 1.96 | 1.89 | 1.92 | -1.77% |
| Jul 14, 2025 | 1.94 | 2.01 | 1.94 | 1.96 | 0.60% |
| Jul 13, 2025 | 1.92 | 1.95 | 1.91 | 1.94 | 1.43% |
| Jul 12, 2025 | 1.92 | 1.93 | 1.91 | 1.92 | -0.12% |
| Jul 11, 2025 | 1.89 | 1.94 | 1.88 | 1.92 | 1.29% |
| Jul 10, 2025 | 1.82 | 1.91 | 1.81 | 1.89 | 4.29% |
| Jul 09, 2025 | 1.78 | 1.83 | 1.77 | 1.82 | 2.11% |
| Jul 08, 2025 | 1.77 | 1.78 | 1.76 | 1.78 | 0.54% |
| Jul 07, 2025 | 1.78 | 1.79 | 1.76 | 1.77 | -0.76% |
| Jul 06, 2025 | 1.77 | 1.79 | 1.76 | 1.78 | 0.87% |
| Jul 05, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 0.22% |
| Jul 04, 2025 | 1.79 | 1.79 | 1.75 | 1.76 | -1.51% |
| Jul 03, 2025 | 1.78 | 1.80 | 1.77 | 1.79 | 0.77% |
| Jul 02, 2025 | 1.73 | 1.79 | 1.72 | 1.78 | 2.94% |
| Jul 01, 2025 | 1.75 | 1.76 | 1.72 | 1.73 | -1.37% |
| Jun 30, 2025 | 1.77 | 1.78 | 1.74 | 1.75 | -1.18% |
| Jun 29, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 0.97% |
| Jun 28, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 0.22% |
| Jun 27, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 0.11% |
| Jun 26, 2025 | 1.75 | 1.77 | 1.74 | 1.75 | -0.43% |
| Jun 25, 2025 | 1.73 | 1.77 | 1.73 | 1.75 | 1.18% |
| Jun 24, 2025 | 1.72 | 1.73 | 1.71 | 1.73 | 0.74% |
| Jun 23, 2025 | 1.65 | 1.73 | 1.63 | 1.72 | 4.43% |
| Jun 22, 2025 | 1.67 | 1.69 | 1.61 | 1.65 | -1.11% |
| Jun 21, 2025 | 1.69 | 1.70 | 1.65 | 1.67 | -1.12% |
| Jun 20, 2025 | 1.71 | 1.74 | 1.67 | 1.69 | -1.34% |
| Jun 19, 2025 | 1.71 | 1.72 | 1.70 | 1.71 | -0.21% |
| Jun 18, 2025 | 1.71 | 1.72 | 1.69 | 1.71 | 0.21% |
| Jun 17, 2025 | 1.74 | 1.76 | 1.69 | 1.71 | -1.99% |