Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 15.94 | 16.06 | 15.60 | 15.64 | -1.88% | 248824 |
| Oct 16, 2025 | 15.84 | 16.34 | 15.66 | 16.10 | 1.64% | 554628 |
| Oct 15, 2025 | 15.60 | 16.40 | 15.56 | 16 | 2.56% | 801834 |
| Oct 14, 2025 | 15.46 | 15.46 | 14.46 | 15.26 | -1.29% | 553603 |
| Oct 13, 2025 | 16.26 | 16.96 | 14.98 | 14.98 | -7.87% | 1174787 |
| Oct 10, 2025 | 15.98 | 16.72 | 15.78 | 15.90 | -0.50% | 775460 |
| Oct 09, 2025 | 14.18 | 15.74 | 14.10 | 15.46 | 9.03% | 683250 |
| Oct 08, 2025 | 14.04 | 14.26 | 13.94 | 14.06 | 0.14% | 63234 |
| Oct 07, 2025 | 14.02 | 14.26 | 14 | 14.12 | 0.71% | 69657 |
| Oct 06, 2025 | 14.24 | 14.26 | 14.06 | 14.18 | -0.42% | 45622 |
| Oct 03, 2025 | 14.06 | 14.26 | 14.06 | 14.18 | 0.85% | 58321 |
| Oct 02, 2025 | 14.16 | 14.16 | 13.94 | 14.12 | -0.28% | 59946 |
| Oct 01, 2025 | 14.12 | 14.12 | 13.90 | 14.08 | -0.28% | 50876 |
| Sep 30, 2025 | 14 | 14.20 | 13.82 | 14.20 | 1.43% | 78677 |
| Sep 29, 2025 | 14.10 | 14.30 | 13.88 | 14 | -0.71% | 91796 |
| Sep 26, 2025 | 13.72 | 14.06 | 13.72 | 14 | 2.04% | 62065 |
| Sep 25, 2025 | 14.50 | 14.50 | 13.72 | 13.86 | -4.41% | 79137 |
| Sep 24, 2025 | 14.38 | 14.64 | 14.24 | 14.32 | -0.42% | 64288 |
| Sep 23, 2025 | 14.24 | 14.34 | 14.16 | 14.28 | 0.28% | 27454 |
| Sep 22, 2025 | 14.34 | 14.34 | 14 | 14.06 | -1.95% | 59718 |