Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.50 | 18.84 | 18.18 | 18.80 | 1.62% | 164839 |
| Dec 17, 2025 | 18.60 | 19.04 | 18.50 | 18.54 | -0.32% | 378154 |
| Dec 16, 2025 | 18.66 | 18.90 | 18.48 | 18.60 | -0.32% | 153482 |
| Dec 15, 2025 | 18.26 | 18.76 | 18.18 | 18.66 | 2.19% | 232827 |
| Dec 12, 2025 | 18.38 | 18.40 | 18.12 | 18.24 | -0.76% | 153598 |
| Dec 11, 2025 | 17.66 | 18.30 | 17.60 | 18.30 | 3.62% | 198444 |
| Dec 10, 2025 | 17.90 | 17.90 | 17.22 | 17.66 | -1.34% | 84631 |
| Dec 09, 2025 | 17.78 | 17.90 | 17.66 | 17.72 | -0.34% | 121448 |
| Dec 08, 2025 | 17.54 | 17.96 | 17.54 | 17.78 | 1.37% | 156024 |
| Dec 05, 2025 | 17.40 | 17.62 | 17.28 | 17.46 | 0.34% | 108530 |
| Dec 04, 2025 | 17.24 | 17.42 | 17.12 | 17.26 | 0.12% | 147000 |
| Dec 03, 2025 | 17.44 | 17.56 | 17.06 | 17.24 | -1.15% | 134648 |
| Dec 02, 2025 | 17.42 | 17.60 | 17.38 | 17.50 | 0.46% | 161473 |
| Dec 01, 2025 | 17.38 | 17.56 | 17.04 | 17.50 | 0.69% | 162000 |
| Nov 28, 2025 | 17.46 | 17.46 | 16.96 | 17.38 | -0.46% | 116415 |
| Nov 27, 2025 | 17.58 | 17.58 | 17.06 | 17.24 | -1.93% | 203577 |
| Nov 26, 2025 | 17.10 | 17.56 | 17 | 17.46 | 2.11% | 380236 |
| Nov 25, 2025 | 16.40 | 17 | 16.20 | 16.84 | 2.68% | 290185 |
| Nov 24, 2025 | 16 | 16.40 | 16 | 16.36 | 2.25% | 258433 |
| Nov 21, 2025 | 15.80 | 15.92 | 15.52 | 15.82 | 0.13% | 76144 |
| Nov 20, 2025 | 16 | 16.28 | 15.82 | 16.04 | 0.25% | 131620 |
| Nov 19, 2025 | 15.44 | 16.04 | 15.36 | 15.82 | 2.46% | 113433 |
| Nov 18, 2025 | 15.52 | 15.54 | 15.28 | 15.46 | -0.39% | 102945 |
Access
/time_series
data via our API — starting from the
Basic plan.