Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 47.05K | 47.19K | 46.45K | 46.52K | -1.13% | 700100 |
| Aug 28, 2025 | 47K | 47.52K | 46.88K | 47.09K | 0.19% | 662200 |
| Aug 27, 2025 | 47.83K | 48K | 47.33K | 47.33K | -1.05% | 501300 |
| Aug 26, 2025 | 48.21K | 48.34K | 47.30K | 47.81K | -0.83% | 817200 |
| Aug 25, 2025 | 48.99K | 49.42K | 48.35K | 48.51K | -0.98% | 730400 |
| Aug 22, 2025 | 48.52K | 48.83K | 48.24K | 48.44K | -0.16% | 506200 |
| Aug 21, 2025 | 48.84K | 48.98K | 48.46K | 48.83K | -0.02% | 779400 |
| Aug 20, 2025 | 49.20K | 49.66K | 48.83K | 48.98K | -0.45% | 1015900 |
| Aug 19, 2025 | 50.05K | 50.05K | 49.08K | 49.24K | -1.62% | 850200 |
| Aug 18, 2025 | 49.05K | 50.13K | 49K | 49.87K | 1.67% | 1291100 |
| Aug 15, 2025 | 47.75K | 49.44K | 47.55K | 49.24K | 3.12% | 1225100 |
| Aug 14, 2025 | 47.68K | 48.17K | 47.36K | 47.37K | -0.65% | 930600 |
| Aug 13, 2025 | 48.79K | 49.19K | 48.63K | 48.64K | -0.31% | 1319000 |
| Aug 12, 2025 | 46.87K | 48.55K | 46.58K | 48.12K | 2.67% | 1659300 |
| Aug 08, 2025 | 45.74K | 46.62K | 45.30K | 46.28K | 1.18% | 1554400 |
| Aug 07, 2025 | 45.18K | 45.80K | 45.12K | 45.15K | -0.07% | 727800 |
| Aug 06, 2025 | 45.13K | 45.51K | 45.10K | 45.19K | 0.13% | 667400 |
| Aug 05, 2025 | 45.90K | 46.17K | 45.16K | 45.16K | -1.61% | 899800 |
| Aug 04, 2025 | 45.64K | 45.81K | 44.98K | 45.52K | -0.26% | 1208700 |
| Aug 01, 2025 | 46.52K | 47.13K | 46.36K | 46.91K | 0.84% | 780100 |
| Jul 31, 2025 | 46.25K | 46.52K | 45.94K | 46.38K | 0.28% | 822700 |
| Jul 30, 2025 | 46.71K | 46.84K | 46.06K | 46.25K | -0.98% | 710400 |