Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 47.40K | 47.51K | 46.62K | 47.47K | 0.15% | 863100 |
| May 07, 2025 | 47.52K | 47.78K | 47.18K | 47.38K | -0.29% | 1250500 |
| May 02, 2025 | 47.30K | 48.10K | 47.25K | 47.99K | 1.46% | 1269300 |
| May 01, 2025 | 47.23K | 47.54K | 46.73K | 47.06K | -0.36% | 868600 |
| Apr 30, 2025 | 48.04K | 48.04K | 46.66K | 46.98K | -2.21% | 1271800 |
| Apr 28, 2025 | 47.45K | 48.25K | 46.87K | 47.96K | 1.07% | 3744700 |
| Apr 25, 2025 | 46.50K | 46.94K | 46.35K | 46.75K | 0.54% | 1031200 |
| Apr 24, 2025 | 47.11K | 47.18K | 46.20K | 46.25K | -1.83% | 917700 |
| Apr 23, 2025 | 47.34K | 47.65K | 46.36K | 46.50K | -1.77% | 1284800 |
| Apr 22, 2025 | 46.28K | 46.52K | 45.74K | 45.94K | -0.73% | 839100 |
| Apr 21, 2025 | 47K | 47K | 46.08K | 46.25K | -1.60% | 716500 |
| Apr 18, 2025 | 45.66K | 47.22K | 45.56K | 47.07K | 3.09% | 896400 |
| Apr 17, 2025 | 45.96K | 46.35K | 45.72K | 45.80K | -0.35% | 904200 |
| Apr 16, 2025 | 46.56K | 46.68K | 45.65K | 45.86K | -1.50% | 954300 |
| Apr 15, 2025 | 46.01K | 46.50K | 45.94K | 46.40K | 0.85% | 1294100 |
| Apr 14, 2025 | 45.49K | 45.80K | 44.72K | 45.41K | -0.18% | 1401200 |
| Apr 11, 2025 | 44.75K | 45.62K | 43.89K | 45.53K | 1.74% | 3000700 |
| Apr 10, 2025 | 45.61K | 46.48K | 45.21K | 46.48K | 1.91% | 2408100 |
| Apr 09, 2025 | 43.24K | 43.50K | 42K | 42.62K | -1.43% | 2343000 |
| Apr 08, 2025 | 43.33K | 44.01K | 43.15K | 43.81K | 1.11% | 2129500 |