Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 46.15K | 46.74K | 45.91K | 46.56K | 0.89% | 706300 |
| Jun 24, 2025 | 46.83K | 47.38K | 46.56K | 46.81K | -0.04% | 848900 |
| Jun 23, 2025 | 46.14K | 46.60K | 45.96K | 46.36K | 0.48% | 577800 |
| Jun 20, 2025 | 46.87K | 46.90K | 45.81K | 46.03K | -1.79% | 1072500 |
| Jun 19, 2025 | 47.29K | 47.43K | 46.81K | 46.88K | -0.87% | 685600 |
| Jun 18, 2025 | 46.20K | 47.40K | 46.13K | 47.32K | 2.42% | 880600 |
| Jun 17, 2025 | 46.86K | 46.89K | 46.20K | 46.40K | -0.98% | 768100 |
| Jun 16, 2025 | 46.83K | 47.15K | 46.56K | 46.90K | 0.15% | 746300 |
| Jun 13, 2025 | 47.58K | 47.58K | 45.81K | 46.42K | -2.44% | 1763600 |
| Jun 12, 2025 | 47.98K | 48.05K | 47.18K | 47.18K | -1.67% | 838400 |
| Jun 11, 2025 | 48.78K | 48.88K | 48.20K | 48.43K | -0.72% | 748000 |
| Jun 10, 2025 | 49K | 49.03K | 48.31K | 48.59K | -0.84% | 869400 |
| Jun 09, 2025 | 49.32K | 49.58K | 48.91K | 48.93K | -0.79% | 706900 |
| Jun 06, 2025 | 48.56K | 48.91K | 48.29K | 48.82K | 0.54% | 649000 |
| Jun 05, 2025 | 48.70K | 48.98K | 48.45K | 48.69K | -0.02% | 795700 |
| Jun 04, 2025 | 48.42K | 49.15K | 48.25K | 49.07K | 1.34% | 902100 |
| Jun 03, 2025 | 48.34K | 48.76K | 48.19K | 48.19K | -0.31% | 834100 |
| Jun 02, 2025 | 47.65K | 48.07K | 47.30K | 47.80K | 0.31% | 962400 |
| May 30, 2025 | 47.90K | 48.44K | 47.32K | 48.35K | 0.94% | 1318700 |
| May 29, 2025 | 47.88K | 48.64K | 47.68K | 48.60K | 1.50% | 1029400 |
| May 28, 2025 | 47.80K | 47.90K | 47.14K | 47.30K | -1.05% | 711000 |
| May 27, 2025 | 47.22K | 47.38K | 46.78K | 47.29K | 0.15% | 577200 |
| May 26, 2025 | 46.88K | 47.26K | 46.79K | 47.16K | 0.60% | 585300 |