Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 298.20 | 298.20 | 282.65 | 284.45 | -4.61% | 58633740 |
| Dec 15, 2025 | 295 | 299.55 | 295 | 298.45 | 1.17% | 14755890 |
| Dec 12, 2025 | 290.10 | 299 | 288.60 | 298.05 | 2.74% | 27289530 |
| Dec 11, 2025 | 284 | 291.90 | 283.05 | 290.95 | 2.45% | 21043740 |
| Dec 10, 2025 | 289 | 293 | 282 | 283.25 | -1.99% | 20644410 |
| Dec 09, 2025 | 284.55 | 292.30 | 280.30 | 291.70 | 2.51% | 27053860 |
| Dec 08, 2025 | 290.90 | 297.40 | 284.15 | 285.25 | -1.94% | 85127960 |
| Dec 05, 2025 | 295 | 299.70 | 291.15 | 292.40 | -0.88% | 17762370 |
| Dec 04, 2025 | 297.60 | 298.75 | 292.55 | 295.75 | -0.62% | 31947990 |
| Dec 03, 2025 | 300.60 | 302.95 | 296 | 297.75 | -0.95% | 18546980 |
| Dec 02, 2025 | 300.60 | 301.80 | 297 | 300.55 | -0.02% | 23517460 |
| Dec 01, 2025 | 302.30 | 305.45 | 300.25 | 301.50 | -0.26% | 17929620 |
| Nov 28, 2025 | 303 | 304.80 | 299.65 | 300.10 | -0.96% | 17678700 |
| Nov 27, 2025 | 308 | 308.70 | 300.55 | 302.75 | -1.70% | 22604910 |
| Nov 26, 2025 | 300.30 | 307.15 | 300.30 | 306.85 | 2.18% | 14488700 |
| Nov 25, 2025 | 303 | 305.95 | 300.50 | 302.30 | -0.23% | 19304120 |
| Nov 24, 2025 | 296.50 | 304.25 | 295.60 | 301 | 1.52% | 42517970 |
| Nov 21, 2025 | 304.95 | 305.95 | 301 | 301.95 | -0.98% | 13729180 |
| Nov 20, 2025 | 308.50 | 308.65 | 304.60 | 306.90 | -0.52% | 13522450 |
| Nov 19, 2025 | 305 | 308.10 | 302.60 | 306.60 | 0.52% | 15532630 |
| Nov 18, 2025 | 312 | 313 | 304.50 | 306.15 | -1.88% | 24986340 |
| Nov 17, 2025 | 303.10 | 309.85 | 300.55 | 309.55 | 2.13% | 26632680 |
Access
/time_series
data via our API — starting from the
Basic plan.