Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 226.56 | 243 | 226.56 | 238.31 | 5.19% | 467547101 |
| May 29, 2025 | 224.50 | 229.35 | 224.03 | 228.37 | 1.72% | 54574820 |
| May 28, 2025 | 225.90 | 225.90 | 223.20 | 224.18 | -0.76% | 43525020 |
| May 27, 2025 | 226.40 | 227.47 | 221.10 | 224.79 | -0.71% | 224659100 |
| May 26, 2025 | 232.80 | 232.80 | 225.65 | 226.80 | -2.58% | 89147290 |
| May 23, 2025 | 229.12 | 240.70 | 228.87 | 237.55 | 3.68% | 42180090 |
| May 22, 2025 | 228.97 | 230.88 | 227.03 | 229.02 | 0.02% | 28795940 |
| May 21, 2025 | 227 | 230.30 | 224.18 | 229.97 | 1.31% | 47166130 |
| May 20, 2025 | 240 | 240 | 227.88 | 228.28 | -4.88% | 45891390 |
| May 19, 2025 | 245.84 | 246.59 | 237.43 | 238.03 | -3.18% | 21817610 |
| May 16, 2025 | 242.60 | 246.94 | 242 | 245.76 | 1.30% | 30854380 |
| May 15, 2025 | 236.20 | 245.30 | 233.75 | 242.59 | 2.71% | 40335990 |
| May 14, 2025 | 232 | 237.44 | 232 | 236.86 | 2.09% | 23158210 |
| May 13, 2025 | 238 | 239.47 | 231.05 | 231.65 | -2.67% | 44837480 |
| May 12, 2025 | 232 | 240 | 232 | 239.50 | 3.23% | 31757000 |
| May 09, 2025 | 222 | 229 | 222 | 227.14 | 2.32% | 24415320 |
| May 08, 2025 | 235.25 | 236.45 | 226.60 | 229.81 | -2.31% | 49888440 |
| May 07, 2025 | 228.60 | 237.67 | 228.60 | 236.90 | 3.63% | 31614850 |
| May 06, 2025 | 240 | 241.50 | 231.85 | 232.64 | -3.07% | 25327710 |
| May 05, 2025 | 234.50 | 240.97 | 232.93 | 239.90 | 2.30% | 37948110 |
| May 02, 2025 | 220.05 | 239.50 | 220.05 | 234.29 | 6.47% | 104910300 |
| Apr 30, 2025 | 232 | 234.75 | 226.10 | 232.52 | 0.22% | 45831740 |