Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 260 | 264.95 | 260 | 263.35 | 1.29% | 16528100 |
| Jul 10, 2025 | 265.10 | 267.25 | 262.25 | 262.85 | -0.85% | 17136740 |
| Jul 09, 2025 | 263.65 | 265.45 | 261.80 | 264.55 | 0.34% | 18477580 |
| Jul 08, 2025 | 259.65 | 264.20 | 259.50 | 263.50 | 1.48% | 18312890 |
| Jul 07, 2025 | 261.40 | 261.55 | 256.20 | 258.55 | -1.09% | 25446180 |
| Jul 04, 2025 | 262.10 | 263.70 | 259.65 | 261.40 | -0.27% | 13076740 |
| Jul 03, 2025 | 260.10 | 264.30 | 260 | 260.85 | 0.29% | 19402940 |
| Jul 02, 2025 | 260.50 | 261.85 | 257.60 | 259.75 | -0.29% | 14940240 |
| Jul 01, 2025 | 264.75 | 264.85 | 259.60 | 261 | -1.42% | 17220730 |
| Jun 30, 2025 | 262 | 265.19 | 262 | 264.15 | 0.82% | 21588940 |
| Jun 27, 2025 | 266.49 | 266.49 | 261 | 261.86 | -1.74% | 61545450 |
| Jun 26, 2025 | 259.42 | 266.25 | 258.95 | 265.18 | 2.22% | 47100080 |
| Jun 25, 2025 | 256.11 | 259.42 | 255.10 | 258.86 | 1.07% | 26412590 |
| Jun 24, 2025 | 257 | 260 | 254.22 | 255.07 | -0.75% | 35638620 |
| Jun 23, 2025 | 250.15 | 255.80 | 250.05 | 254.64 | 1.79% | 21523140 |
| Jun 20, 2025 | 249.01 | 254.15 | 249.01 | 253.33 | 1.73% | 50201710 |
| Jun 19, 2025 | 247.99 | 254.80 | 247.21 | 249.42 | 0.58% | 32347920 |
| Jun 18, 2025 | 247.30 | 250.21 | 247.16 | 248.41 | 0.45% | 17297190 |
| Jun 17, 2025 | 251.30 | 252 | 246.85 | 247.25 | -1.61% | 20651960 |
| Jun 16, 2025 | 249 | 253.52 | 248.71 | 252.15 | 1.27% | 26481950 |