Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 245 | 245.72 | 240.41 | 241.18 | -1.56% | 18279670 |
| May 14, 2026 | 239.49 | 246.55 | 237.80 | 245.82 | 2.64% | 29973730 |
| May 13, 2026 | 238.10 | 241.80 | 236.39 | 237.82 | -0.12% | 31615150 |
| May 12, 2026 | 245.87 | 247.45 | 239.35 | 239.98 | -2.40% | 24867000 |
| May 11, 2026 | 253.31 | 253.70 | 245 | 245.87 | -2.94% | 33552530 |
| May 08, 2026 | 255.81 | 257.40 | 252.60 | 256.39 | 0.23% | 17618360 |
| May 07, 2026 | 258 | 260.52 | 256.37 | 257.42 | -0.22% | 25833820 |
| May 06, 2026 | 251.99 | 256.80 | 249.70 | 256.05 | 1.61% | 33005760 |
| May 05, 2026 | 251 | 253.35 | 245.75 | 248.47 | -1.01% | 28498220 |
| May 04, 2026 | 247 | 252.95 | 245 | 251.90 | 1.98% | 40885790 |
| Apr 30, 2026 | 249 | 251.69 | 242.65 | 247.03 | -0.79% | 72700430 |
| Apr 29, 2026 | 263.30 | 265.40 | 253 | 254.03 | -3.52% | 152137900 |
| Apr 28, 2026 | 256 | 260.50 | 245 | 253.07 | -1.14% | 104988000 |
| Apr 27, 2026 | 257.50 | 261.27 | 254.65 | 255.49 | -0.78% | 32002330 |
| Apr 24, 2026 | 259.90 | 261.50 | 252.17 | 256.79 | -1.20% | 33365760 |
| Apr 23, 2026 | 260.49 | 262.10 | 256.43 | 259.92 | -0.22% | 33833950 |
| Apr 22, 2026 | 257.03 | 264.80 | 256.29 | 262.99 | 2.32% | 45717760 |
| Apr 21, 2026 | 254.89 | 259.90 | 254.13 | 259.48 | 1.80% | 29052890 |
| Apr 20, 2026 | 251.85 | 257.95 | 248.11 | 254.88 | 1.20% | 39283930 |
| Apr 17, 2026 | 253 | 254.87 | 249.64 | 252.61 | -0.15% | 35893330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.