Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 253.35 | 258.80 | 252.80 | 256.50 | 1.24% | 34207436 |
| Jun 04, 2026 | 244.50 | 258.65 | 244.45 | 254.35 | 4.03% | 36690161 |
| Jun 03, 2026 | 248 | 249.45 | 244.50 | 247 | -0.40% | 25192315 |
| Jun 02, 2026 | 244.05 | 252.50 | 242.70 | 250.75 | 2.75% | 33811873 |
| Jun 01, 2026 | 251.10 | 253.85 | 247.50 | 248.10 | -1.19% | 19129575 |
| May 29, 2026 | 256.75 | 257.10 | 249.41 | 250.58 | -2.40% | 51989116 |
| May 28, 2026 | 256.51 | 256.51 | 256.51 | 256.51 | 0 | 0 |
| May 27, 2026 | 251.09 | 258.88 | 251.09 | 256.51 | 2.16% | 36661755 |
| May 26, 2026 | 247.50 | 253.04 | 245.80 | 250.17 | 1.08% | 24447430 |
| May 25, 2026 | 244 | 249.35 | 244 | 247.67 | 1.50% | 20066077 |
| May 22, 2026 | 243.18 | 245.80 | 241.21 | 241.95 | -0.51% | 23537777 |
| May 21, 2026 | 245.70 | 247.91 | 241.56 | 242.05 | -1.49% | 21676835 |
| May 20, 2026 | 243 | 245.68 | 242.30 | 243.34 | 0.14% | 23420943 |
| May 19, 2026 | 240.02 | 249.85 | 238.70 | 247.21 | 3.00% | 33045253 |
| May 18, 2026 | 238.18 | 242.35 | 233.61 | 241.40 | 1.35% | 26827490 |
| May 15, 2026 | 245 | 245.72 | 240.41 | 241.18 | -1.56% | 18279670 |
| May 14, 2026 | 239.49 | 246.55 | 237.80 | 245.82 | 2.64% | 29973730 |
| May 13, 2026 | 238.10 | 241.80 | 236.39 | 237.82 | -0.12% | 31615150 |
| May 12, 2026 | 245.87 | 247.45 | 239.35 | 239.98 | -2.40% | 24867000 |
| May 11, 2026 | 253.31 | 253.70 | 245 | 245.87 | -2.94% | 33552530 |
| May 08, 2026 | 255.81 | 257.40 | 252.60 | 256.39 | 0.23% | 17618360 |
| May 07, 2026 | 258 | 260.52 | 256.37 | 257.42 | -0.22% | 25833820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.