Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 317.30 | 321.50 | 315.05 | 317.90 | 0.19% | 438503000 |
| Aug 25, 2025 | 320 | 323.80 | 316.55 | 319.25 | -0.23% | 20880240 |
| Aug 22, 2025 | 321.80 | 324 | 318.25 | 319.10 | -0.84% | 22869850 |
| Aug 21, 2025 | 324.60 | 325.90 | 321 | 321.80 | -0.86% | 22056600 |
| Aug 20, 2025 | 322.40 | 331.35 | 320.35 | 326.55 | 1.29% | 55734710 |
| Aug 19, 2025 | 316.50 | 321.90 | 311.70 | 321.45 | 1.56% | 36592940 |
| Aug 18, 2025 | 318.40 | 323.70 | 313.65 | 314.90 | -1.10% | 42357080 |
| Aug 14, 2025 | 313 | 319.80 | 310.65 | 318.40 | 1.73% | 45892250 |
| Aug 13, 2025 | 305.90 | 314 | 305.55 | 312.35 | 2.11% | 28119110 |
| Aug 12, 2025 | 309.40 | 310 | 304.55 | 305.90 | -1.13% | 20834370 |
| Aug 11, 2025 | 300.90 | 310.40 | 299.50 | 309.40 | 2.82% | 44948310 |
| Aug 08, 2025 | 300.35 | 302.40 | 298.10 | 300.90 | 0.18% | 28458170 |
| Aug 07, 2025 | 291.55 | 303.20 | 288.40 | 301.75 | 3.50% | 391548800 |
| Aug 06, 2025 | 302 | 302.50 | 295.45 | 298.85 | -1.04% | 22012280 |
| Aug 05, 2025 | 306.90 | 307.60 | 301.70 | 302.15 | -1.55% | 14820250 |
| Aug 04, 2025 | 303 | 307 | 300.45 | 305.25 | 0.74% | 21862120 |
| Aug 01, 2025 | 309.80 | 310.45 | 303.95 | 304.75 | -1.63% | 16415900 |
| Jul 31, 2025 | 300 | 311.15 | 299.30 | 307.80 | 2.60% | 32474670 |
| Jul 30, 2025 | 306.55 | 308.15 | 301.80 | 303.45 | -1.01% | 21677380 |
| Jul 29, 2025 | 305 | 307.20 | 300 | 306.55 | 0.51% | 23521230 |
| Jul 28, 2025 | 310 | 312.25 | 306.60 | 307.30 | -0.87% | 24882870 |