Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 259.90 | 261.50 | 252.17 | 256.79 | -1.20% | 33365760 |
| Apr 23, 2026 | 260.49 | 262.10 | 256.43 | 259.92 | -0.22% | 33833950 |
| Apr 22, 2026 | 257.03 | 264.80 | 256.29 | 262.99 | 2.32% | 45717760 |
| Apr 21, 2026 | 254.89 | 259.90 | 254.13 | 259.48 | 1.80% | 29052890 |
| Apr 20, 2026 | 251.85 | 257.95 | 248.11 | 254.88 | 1.20% | 39283930 |
| Apr 17, 2026 | 253 | 254.87 | 249.64 | 252.61 | -0.15% | 35893330 |
| Apr 16, 2026 | 249.25 | 253.29 | 247.15 | 252.70 | 1.38% | 48279720 |
| Apr 15, 2026 | 241 | 248.49 | 240.05 | 246.67 | 2.35% | 56072730 |
| Apr 13, 2026 | 234.99 | 242.64 | 234.53 | 236.22 | 0.52% | 44343470 |
| Apr 10, 2026 | 240.40 | 242.45 | 237.11 | 240.23 | -0.07% | 40180860 |
| Apr 09, 2026 | 242.50 | 244 | 236.70 | 237.89 | -1.90% | 38062310 |
| Apr 08, 2026 | 243.55 | 246.92 | 241 | 243.62 | 0.03% | 61801740 |
| Apr 07, 2026 | 230.25 | 234.33 | 225.54 | 231.97 | 0.75% | 40364380 |
| Apr 06, 2026 | 232.80 | 234.80 | 228.02 | 232.20 | -0.26% | 31590360 |
| Apr 02, 2026 | 230.95 | 232.50 | 223.74 | 231.72 | 0.33% | 66556150 |
| Apr 01, 2026 | 233.22 | 240.17 | 233.22 | 236.52 | 1.41% | 34530650 |
| Mar 30, 2026 | 225.79 | 231.58 | 225.19 | 228.98 | 1.41% | 49774520 |
| Mar 27, 2026 | 237.55 | 239.14 | 232.40 | 233.17 | -1.84% | 38767220 |
| Mar 25, 2026 | 242 | 244.50 | 240.01 | 242.18 | 0.07% | 64768350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.