Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 230.95 | 232.50 | 223.74 | 231.72 | 0.33% | 66552826 |
| Apr 01, 2026 | 233.22 | 240.17 | 233.22 | 236.52 | 1.41% | 34530650 |
| Mar 30, 2026 | 225.79 | 231.58 | 225.19 | 228.98 | 1.41% | 49774520 |
| Mar 27, 2026 | 237.55 | 239.14 | 232.40 | 233.17 | -1.84% | 38767220 |
| Mar 25, 2026 | 242 | 244.50 | 240.01 | 242.18 | 0.07% | 64768350 |
| Mar 24, 2026 | 231 | 240.29 | 230.81 | 237.94 | 3.00% | 63944920 |
| Mar 23, 2026 | 227.90 | 231.40 | 224.21 | 226.96 | -0.41% | 71121840 |
| Mar 20, 2026 | 230.10 | 236.70 | 230.10 | 232.29 | 0.95% | 55775440 |
| Mar 19, 2026 | 236.99 | 238.49 | 227.65 | 228.74 | -3.48% | 72305780 |
| Mar 18, 2026 | 235.80 | 243.22 | 234.04 | 242.54 | 2.86% | 74981950 |
| Mar 17, 2026 | 223 | 236.13 | 222.75 | 234.63 | 5.22% | 85823170 |
| Mar 16, 2026 | 215 | 223.64 | 212.60 | 222.04 | 3.27% | 53267830 |
| Mar 13, 2026 | 220.90 | 222.99 | 214.28 | 215.68 | -2.36% | 65462170 |
| Mar 12, 2026 | 220.25 | 223.85 | 213.06 | 221.17 | 0.42% | 65732450 |
| Mar 11, 2026 | 226.60 | 227.93 | 223.05 | 223.80 | -1.24% | 34327860 |
| Mar 10, 2026 | 232 | 233.23 | 224.86 | 226.62 | -2.32% | 47196660 |
| Mar 09, 2026 | 226.50 | 230.86 | 219.80 | 229.56 | 1.35% | 48505610 |
| Mar 06, 2026 | 240.63 | 242.90 | 231.58 | 232.57 | -3.35% | 44605770 |
| Mar 05, 2026 | 244.50 | 244.50 | 234 | 240.14 | -1.78% | 44324410 |
| Mar 04, 2026 | 237 | 244 | 236.36 | 240.73 | 1.57% | 48878950 |
| Mar 02, 2026 | 238 | 244.48 | 234.65 | 242.87 | 2.05% | 73388950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.