Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 340.10 | 340.80 | 338 | 338.35 | -0.51% | 1666798 |
| Oct 20, 2025 | 345 | 346.50 | 336.25 | 338.15 | -1.99% | 25481970 |
| Oct 17, 2025 | 340 | 347.75 | 333.75 | 342.65 | 0.78% | 77995570 |
| Oct 16, 2025 | 356 | 368.45 | 338 | 347.85 | -2.29% | 91194450 |
| Oct 15, 2025 | 347.75 | 355.90 | 347.35 | 354.35 | 1.90% | 30840490 |
| Oct 14, 2025 | 352 | 352 | 343 | 347.75 | -1.21% | 25161480 |
| Oct 13, 2025 | 347.50 | 351.30 | 345.40 | 348.35 | 0.24% | 14458590 |
| Oct 10, 2025 | 342.55 | 349.90 | 341.60 | 348.30 | 1.68% | 15972100 |
| Oct 09, 2025 | 345 | 347.50 | 342.90 | 345.50 | 0.14% | 23497990 |
| Oct 08, 2025 | 337.65 | 342.90 | 336.05 | 341.65 | 1.18% | 16799910 |
| Oct 07, 2025 | 335.50 | 341.60 | 333.20 | 337.85 | 0.70% | 19836340 |
| Oct 06, 2025 | 326.50 | 336.30 | 326.50 | 335.10 | 2.63% | 13705090 |
| Oct 03, 2025 | 326.20 | 334.80 | 324 | 328.45 | 0.69% | 25648590 |
| Oct 01, 2025 | 323.10 | 330.25 | 320.80 | 329 | 1.83% | 18366560 |
| Sep 30, 2025 | 325.10 | 328.05 | 323.50 | 325.50 | 0.12% | 18841390 |
| Sep 29, 2025 | 326.95 | 328.80 | 324.25 | 324.85 | -0.64% | 21653800 |
| Sep 26, 2025 | 331 | 332.90 | 320 | 321 | -3.02% | 26840530 |
| Sep 25, 2025 | 334 | 335.80 | 331.20 | 332.25 | -0.52% | 16653310 |
| Sep 24, 2025 | 336.20 | 338 | 335.35 | 335.80 | -0.12% | 12073290 |
| Sep 23, 2025 | 340.95 | 341.30 | 336.70 | 338.35 | -0.76% | 15144820 |
| Sep 22, 2025 | 340 | 343.90 | 336.70 | 341.85 | 0.54% | 28626240 |