Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 28.19 | 28.70 | 27.97 | 28.42 | 0.82% | 0 |
| Dec 17, 2025 | 28.01 | 28.50 | 27.88 | 28.07 | 0.21% | 0 |
| Dec 16, 2025 | 28.34 | 28.34 | 27.69 | 28.00 | -1.20% | 0 |
| Dec 15, 2025 | 28.28 | 29.40 | 27.90 | 28.46 | 0.62% | 214 |
| Dec 12, 2025 | 28.71 | 29.24 | 27.88 | 28.23 | -1.69% | 0 |
| Dec 11, 2025 | 27.33 | 28.87 | 26.99 | 28.87 | 5.65% | 0 |
| Dec 10, 2025 | 27.15 | 27.37 | 26.80 | 27 | -0.53% | 0 |
| Dec 09, 2025 | 26.00 | 27.13 | 25.98 | 27.03 | 3.98% | 0 |
| Dec 08, 2025 | 26.74 | 26.96 | 26.23 | 26.23 | -1.89% | 0 |
| Dec 05, 2025 | 26.77 | 27.45 | 26.75 | 26.82 | 0.17% | 0 |
| Dec 04, 2025 | 27.05 | 27.05 | 26.63 | 26.74 | -1.13% | 0 |
| Dec 03, 2025 | 27.34 | 27.59 | 27.04 | 27.04 | -1.10% | 0 |
| Dec 02, 2025 | 27.62 | 27.62 | 26.54 | 26.92 | -2.52% | 0 |
| Dec 01, 2025 | 27.25 | 29.50 | 26.58 | 27.73 | 1.74% | 250 |
| Nov 28, 2025 | 25.81 | 27.23 | 25.81 | 27.23 | 5.52% | 0 |
| Nov 27, 2025 | 25.79 | 25.82 | 25.78 | 25.79 | 0.02% | 0 |
| Nov 26, 2025 | 24.30 | 25.62 | 24.30 | 25.62 | 5.45% | 0 |
| Nov 25, 2025 | 24.13 | 24.41 | 22.78 | 24.41 | 1.14% | 500 |
| Nov 24, 2025 | 22.61 | 23.95 | 22.48 | 23.95 | 5.93% | 0 |
| Nov 21, 2025 | 22.47 | 22.79 | 22.14 | 22.69 | 0.98% | 0 |
| Nov 20, 2025 | 23.74 | 23.81 | 22.52 | 22.52 | -5.12% | 0 |
| Nov 19, 2025 | 23.21 | 24.53 | 23.21 | 23.82 | 2.63% | 800 |
| Nov 18, 2025 | 23.20 | 23.42 | 23.13 | 23.42 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.