Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.16 | 7.20 | 7.16 | 7.20 | 0.64% | 0 |
| Apr 01, 2026 | 6.98 | 7.35 | 6.98 | 7.35 | 5.33% | 0 |
| Mar 31, 2026 | 6.60 | 6.89 | 6.60 | 6.89 | 4.36% | 0 |
| Mar 30, 2026 | 6.62 | 6.62 | 6.57 | 6.57 | -0.79% | 0 |
| Mar 27, 2026 | 6.73 | 6.73 | 6.55 | 6.55 | -2.59% | 0 |
| Mar 26, 2026 | 6.93 | 6.93 | 6.68 | 6.68 | -3.64% | 500 |
| Mar 25, 2026 | 6.88 | 6.93 | 6.88 | 6.93 | 0.84% | 0 |
| Mar 24, 2026 | 6.96 | 6.96 | 6.91 | 6.91 | -0.80% | 0 |
| Mar 23, 2026 | 6.79 | 7.12 | 6.79 | 7.12 | 4.92% | 0 |
| Mar 20, 2026 | 6.90 | 6.91 | 6.90 | 6.91 | 0.12% | 0 |
| Mar 19, 2026 | 7.27 | 7.27 | 7.11 | 7.11 | -2.23% | 0 |
| Mar 18, 2026 | 7.23 | 7.23 | 7.19 | 7.19 | -0.44% | 0 |
| Mar 17, 2026 | 7.22 | 7.22 | 7.21 | 7.21 | -0.25% | 0 |
| Mar 16, 2026 | 6.98 | 7.20 | 6.98 | 7.20 | 3.07% | 0 |
| Mar 13, 2026 | 7.10 | 7.12 | 7.10 | 7.12 | 0.25% | 0 |
| Mar 12, 2026 | 7.35 | 7.35 | 7.00 | 7.00 | -4.79% | 0 |
| Mar 11, 2026 | 7.43 | 7.68 | 7.30 | 7.30 | -1.80% | 28 |
| Mar 10, 2026 | 7.10 | 7.38 | 7.10 | 7.38 | 4.06% | 0 |
| Mar 09, 2026 | 6.70 | 6.82 | 6.70 | 6.82 | 1.82% | 0 |
| Mar 06, 2026 | 7.43 | 7.43 | 7.03 | 7.03 | -5.38% | 0 |
| Mar 05, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Mar 04, 2026 | 6.95 | 7.24 | 6.95 | 7.24 | 4.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.