Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 36.80 | 37 | 36.40 | 36.60 | -0.54% | 0 |
| May 07, 2026 | 37.40 | 37.80 | 36.40 | 36.80 | -1.60% | 0 |
| May 06, 2026 | 38.60 | 39.20 | 37 | 37.60 | -2.59% | 0 |
| May 05, 2026 | 36.80 | 38.80 | 36.80 | 38.80 | 5.43% | 0 |
| May 04, 2026 | 36.80 | 37 | 36.60 | 36.80 | 0 | 0 |
| Apr 30, 2026 | 35.40 | 36.80 | 35.20 | 36.80 | 3.95% | 0 |
| Apr 29, 2026 | 35.80 | 35.80 | 35 | 35.20 | -1.68% | 0 |
| Apr 28, 2026 | 36 | 36 | 34.60 | 35.60 | -1.11% | 0 |
| Apr 27, 2026 | 36.60 | 36.80 | 36 | 36.40 | -0.55% | 0 |
| Apr 24, 2026 | 36.40 | 36.60 | 36 | 36.40 | 0 | 0 |
| Apr 23, 2026 | 36 | 37.60 | 35.80 | 36.40 | 1.11% | 160 |
| Apr 22, 2026 | 39 | 39 | 38.60 | 38.80 | -0.51% | 0 |
| Apr 21, 2026 | 43.80 | 44 | 41 | 42.40 | -3.20% | 0 |
| Apr 20, 2026 | 42 | 44.60 | 41.80 | 43.40 | 3.33% | 0 |
| Apr 17, 2026 | 41.80 | 43.60 | 41.80 | 42.40 | 1.44% | 0 |
| Apr 16, 2026 | 41.40 | 41.80 | 41.20 | 41.80 | 0.97% | 0 |
| Apr 15, 2026 | 41 | 41.40 | 40.60 | 41.20 | 0.49% | 0 |
| Apr 14, 2026 | 41 | 41.40 | 40.60 | 41 | 0 | 0 |
| Apr 13, 2026 | 40 | 41.20 | 40 | 41.20 | 3% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.