Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.30 | 12.70 | 12.20 | 12.60 | 2.44% | 0 |
| Apr 01, 2026 | 12.30 | 12.50 | 12.10 | 12.50 | 1.63% | 0 |
| Mar 31, 2026 | 12.10 | 12.20 | 11.90 | 12.20 | 0.83% | 1 |
| Mar 30, 2026 | 12.40 | 12.50 | 11.90 | 11.90 | -4.03% | 0 |
| Mar 27, 2026 | 12.60 | 12.60 | 12.10 | 12.40 | -1.59% | 1 |
| Mar 26, 2026 | 12.40 | 12.60 | 12.10 | 12.50 | 0.81% | 0 |
| Mar 25, 2026 | 12.40 | 12.70 | 12.30 | 12.40 | 0 | 0 |
| Mar 24, 2026 | 12.40 | 12.40 | 12.10 | 12.30 | -0.81% | 0 |
| Mar 23, 2026 | 12.40 | 12.70 | 12.20 | 12.30 | -0.81% | 0 |
| Mar 20, 2026 | 12.70 | 12.80 | 12.20 | 12.50 | -1.57% | 0 |
| Mar 19, 2026 | 13 | 13 | 12.60 | 12.70 | -2.31% | 0 |
| Mar 18, 2026 | 13.30 | 13.30 | 12.80 | 12.80 | -3.76% | 0 |
| Mar 17, 2026 | 13.10 | 13.70 | 12.70 | 13.20 | 0.76% | 10400 |
| Mar 16, 2026 | 13.30 | 13.30 | 13 | 13.10 | -1.50% | 0 |
| Mar 13, 2026 | 14.10 | 14.20 | 13.20 | 13.20 | -6.38% | 0 |
| Mar 12, 2026 | 13.90 | 14.40 | 13.40 | 14 | 0.72% | 0 |
| Mar 11, 2026 | 13.50 | 13.50 | 12.90 | 12.90 | -4.44% | 0 |
| Mar 10, 2026 | 12.50 | 13.60 | 12.10 | 13.40 | 7.20% | 0 |
| Mar 09, 2026 | 11.80 | 12.50 | 11.80 | 12.50 | 5.93% | 0 |
| Mar 06, 2026 | 12 | 12 | 11.70 | 11.90 | -0.83% | 0 |
| Mar 05, 2026 | 12.30 | 12.30 | 11.80 | 12.10 | -1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.