Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 9.52 | 9.58 | 9.52 | 9.57 | 0.58% | 0 |
| Sep 08, 2025 | 9.48 | 9.51 | 9.48 | 9.49 | 0.16% | 0 |
| Sep 05, 2025 | 9.49 | 9.50 | 9.42 | 9.46 | -0.38% | 0 |
| Sep 04, 2025 | 9.44 | 9.47 | 9.44 | 9.44 | -0.02% | 0 |
| Sep 03, 2025 | 9.43 | 9.49 | 9.43 | 9.45 | 0.19% | 0 |
| Sep 02, 2025 | 9.44 | 9.47 | 9.41 | 9.44 | -0.04% | 0 |
| Sep 01, 2025 | 9.43 | 9.45 | 9.42 | 9.43 | 0.07% | 0 |
| Aug 29, 2025 | 9.46 | 9.47 | 9.42 | 9.43 | -0.33% | 0 |
| Aug 28, 2025 | 9.43 | 9.49 | 9.43 | 9.44 | 0.13% | 0 |
| Aug 27, 2025 | 9.41 | 9.42 | 9.38 | 9.40 | -0.10% | 0 |
| Aug 26, 2025 | 9.39 | 9.39 | 9.36 | 9.39 | 0 | 0 |
| Aug 25, 2025 | 9.41 | 9.43 | 9.39 | 9.42 | 0.13% | 0 |
| Aug 22, 2025 | 9.36 | 9.42 | 9.36 | 9.41 | 0.50% | 0 |
| Aug 21, 2025 | 9.31 | 9.37 | 9.31 | 9.36 | 0.55% | 0 |
| Aug 20, 2025 | 9.29 | 9.32 | 9.27 | 9.28 | -0.11% | 0 |
| Aug 19, 2025 | 9.27 | 9.30 | 9.25 | 9.25 | -0.22% | 0 |
| Aug 18, 2025 | 9.27 | 9.27 | 9.25 | 9.26 | -0.14% | 0 |
| Aug 15, 2025 | 9.31 | 9.32 | 9.27 | 9.28 | -0.41% | 0 |
| Aug 14, 2025 | 9.34 | 9.34 | 9.29 | 9.30 | -0.35% | 0 |
| Aug 13, 2025 | 9.31 | 9.35 | 9.31 | 9.35 | 0.43% | 0 |
| Aug 12, 2025 | 9.28 | 9.31 | 9.28 | 9.31 | 0.41% | 0 |
| Aug 11, 2025 | 9.25 | 9.26 | 9.22 | 9.25 | 0.06% | 0 |