Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Apr 01, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Mar 31, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Mar 30, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Mar 27, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Mar 26, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Mar 25, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Mar 24, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Mar 23, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Mar 20, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Mar 19, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Mar 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Mar 17, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Mar 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Mar 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Mar 12, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Mar 11, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Mar 10, 2026 | 8.84 | 9.30 | 8.84 | 9.30 | 5.19% | 4200 |
| Mar 09, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Mar 06, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Mar 05, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Mar 04, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.