Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 21.10 | 21.45 | 21.10 | 21.40 | 1.42% | 0 |
| May 29, 2025 | 20.95 | 21.45 | 20.95 | 21.20 | 1.19% | 0 |
| May 28, 2025 | 20.80 | 21.10 | 20.80 | 21.10 | 1.44% | 0 |
| May 27, 2025 | 20.85 | 20.95 | 20.85 | 20.95 | 0.48% | 0 |
| May 26, 2025 | 19.86 | 21 | 19.86 | 21 | 5.74% | 670 |
| May 23, 2025 | 19.68 | 19.86 | 19.24 | 19.24 | -2.24% | 884 |
| May 22, 2025 | 19.60 | 19.60 | 19.54 | 19.54 | -0.31% | 0 |
| May 21, 2025 | 19.94 | 20.10 | 19.94 | 20.10 | 0.80% | 0 |
| May 20, 2025 | 20.10 | 20.10 | 20.05 | 20.10 | 0 | 0 |
| May 19, 2025 | 20.10 | 20.15 | 20.05 | 20.15 | 0.25% | 0 |
| May 16, 2025 | 20.55 | 20.55 | 20.30 | 20.30 | -1.22% | 0 |
| May 15, 2025 | 20.90 | 20.90 | 20.80 | 20.80 | -0.48% | 0 |
| May 14, 2025 | 20.90 | 20.90 | 20.70 | 20.90 | 0 | 0 |
| May 13, 2025 | 21.15 | 21.15 | 20.95 | 21.05 | -0.47% | 0 |
| May 12, 2025 | 20.90 | 21 | 20.90 | 20.95 | 0.24% | 0 |
| May 09, 2025 | 20.50 | 20.60 | 20.50 | 20.60 | 0.49% | 0 |
| May 08, 2025 | 20.10 | 20.30 | 20.10 | 20.30 | 1.00% | 0 |
| May 07, 2025 | 20.05 | 20.05 | 19.96 | 19.96 | -0.45% | 0 |
| May 06, 2025 | 19.74 | 20.10 | 19.74 | 20.10 | 1.82% | 0 |
| May 05, 2025 | 19.94 | 20.10 | 19.92 | 20.10 | 0.80% | 0 |
| May 02, 2025 | 20.25 | 20.30 | 20.20 | 20.30 | 0.25% | 0 |
| Apr 30, 2025 | 20.05 | 20.05 | 19.74 | 19.74 | -1.55% | 0 |