Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 260.45 | 263 | 249 | 249.45 | -4.22% | 4060 |
| Sep 11, 2025 | 284.30 | 287.80 | 260 | 263.10 | -7.46% | 9669 |
| Sep 10, 2025 | 270.10 | 294.40 | 264.95 | 282 | 4.41% | 12638 |
| Sep 09, 2025 | 204.30 | 206.35 | 200.85 | 206.35 | 1.00% | 519 |
| Sep 08, 2025 | 200.50 | 205.40 | 200.40 | 204.10 | 1.80% | 1040 |
| Sep 05, 2025 | 192.54 | 198.08 | 192.34 | 198.08 | 2.88% | 608 |
| Sep 04, 2025 | 191.28 | 193.12 | 188.50 | 190.34 | -0.49% | 193 |
| Sep 03, 2025 | 193.20 | 194.38 | 190.56 | 190.60 | -1.35% | 845 |
| Sep 02, 2025 | 191.92 | 192.88 | 189.42 | 192.54 | 0.32% | 1644 |
| Sep 01, 2025 | 193.12 | 193.20 | 192.48 | 192.86 | -0.13% | 864 |
| Aug 29, 2025 | 206.05 | 206.15 | 190.78 | 191.98 | -6.83% | 946 |
| Aug 28, 2025 | 201.30 | 206.60 | 201.30 | 206.20 | 2.43% | 844 |
| Aug 27, 2025 | 202 | 202.55 | 201.60 | 201.60 | -0.20% | 17 |
| Aug 26, 2025 | 201.75 | 202.75 | 201.65 | 202.05 | 0.15% | 674 |
| Aug 25, 2025 | 202.55 | 204.65 | 201.05 | 203.05 | 0.25% | 331 |
| Aug 22, 2025 | 200.30 | 203 | 200 | 203 | 1.35% | 654 |
| Aug 21, 2025 | 202.35 | 203.10 | 200.10 | 201.30 | -0.52% | 535 |
| Aug 20, 2025 | 200.25 | 201.95 | 195.80 | 201.95 | 0.85% | 664 |
| Aug 19, 2025 | 212.50 | 212.90 | 200 | 200 | -5.88% | 1907 |
| Aug 18, 2025 | 211.75 | 213 | 209.65 | 213 | 0.59% | 545 |
| Aug 15, 2025 | 209.80 | 213.35 | 208.90 | 213.05 | 1.55% | 249 |
| Aug 14, 2025 | 208.10 | 212 | 208.10 | 210.55 | 1.18% | 260 |