Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.58 | 126.42 | 122.58 | 126.42 | 3.13% | 399 |
| Apr 01, 2026 | 128.64 | 130 | 125 | 125 | -2.83% | 2076 |
| Mar 31, 2026 | 121.96 | 127.34 | 121.68 | 127.34 | 4.41% | 442 |
| Mar 30, 2026 | 121.72 | 123.12 | 119.70 | 119.70 | -1.66% | 1033 |
| Mar 27, 2026 | 124.20 | 124.20 | 120 | 121 | -2.58% | 784 |
| Mar 26, 2026 | 125.24 | 126.70 | 124.40 | 124.40 | -0.67% | 1775 |
| Mar 25, 2026 | 128.08 | 128.64 | 126.54 | 126.60 | -1.16% | 477 |
| Mar 24, 2026 | 132.46 | 133.82 | 128 | 128 | -3.37% | 70 |
| Mar 23, 2026 | 125.82 | 133.84 | 125.82 | 132.86 | 5.60% | 622 |
| Mar 20, 2026 | 134.38 | 134.38 | 128.48 | 128.48 | -4.39% | 317 |
| Mar 19, 2026 | 132.02 | 135.46 | 131.22 | 134.52 | 1.89% | 361 |
| Mar 18, 2026 | 134.74 | 135.44 | 133 | 133.32 | -1.05% | 306 |
| Mar 17, 2026 | 134.38 | 136.28 | 133.48 | 133.48 | -0.67% | 1132 |
| Mar 16, 2026 | 137 | 137.18 | 135 | 135.06 | -1.42% | 3382 |
| Mar 13, 2026 | 137.78 | 140.34 | 135 | 136.16 | -1.18% | 4043 |
| Mar 12, 2026 | 140.24 | 143.40 | 138.50 | 138.50 | -1.24% | 3338 |
| Mar 11, 2026 | 143.34 | 148.22 | 139 | 140.88 | -1.72% | 6396 |
| Mar 10, 2026 | 131.92 | 138.80 | 129.16 | 138.72 | 5.15% | 1741 |
| Mar 09, 2026 | 130.20 | 131.42 | 127 | 130.62 | 0.32% | 1176 |
| Mar 06, 2026 | 135.64 | 136.74 | 132.80 | 135.92 | 0.21% | 4168 |
| Mar 05, 2026 | 130.92 | 135.04 | 130 | 133.34 | 1.85% | 968 |
| Mar 04, 2026 | 126.46 | 131.80 | 126.46 | 131.02 | 3.61% | 330 |
| Mar 03, 2026 | 126.20 | 128.12 | 123.84 | 128.12 | 1.52% | 1243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.