Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 160.66 | 162.28 | 154.86 | 157 | -2.28% | 6829 |
| Dec 12, 2025 | 169.10 | 169.18 | 158.78 | 161.64 | -4.41% | 3870 |
| Dec 11, 2025 | 168.56 | 170.20 | 160 | 170 | 0.85% | 14017 |
| Dec 10, 2025 | 192.50 | 193.34 | 188 | 191.10 | -0.73% | 618 |
| Dec 09, 2025 | 190.42 | 190.62 | 188.40 | 190.60 | 0.09% | 1204 |
| Dec 08, 2025 | 189.58 | 190.72 | 187.90 | 189.16 | -0.22% | 2303 |
| Dec 05, 2025 | 187.62 | 189.06 | 185.28 | 185.48 | -1.14% | 1499 |
| Dec 04, 2025 | 179.30 | 184.84 | 177.40 | 184.10 | 2.68% | 2437 |
| Dec 03, 2025 | 174.18 | 177.58 | 172 | 177.58 | 1.95% | 930 |
| Dec 02, 2025 | 173.10 | 178.80 | 171.86 | 173.04 | -0.03% | 809 |
| Dec 01, 2025 | 172.50 | 173.98 | 171.48 | 173.42 | 0.53% | 1070 |
| Nov 28, 2025 | 175 | 175 | 171.52 | 173.90 | -0.63% | 2125 |
| Nov 27, 2025 | 173.60 | 175.48 | 173.60 | 175.48 | 1.08% | 815 |
| Nov 26, 2025 | 170.82 | 182.96 | 170.04 | 178.16 | 4.30% | 1731 |
| Nov 25, 2025 | 172.72 | 172.72 | 161.14 | 168.46 | -2.47% | 4355 |
| Nov 24, 2025 | 173 | 175.18 | 169.12 | 173.56 | 0.32% | 1808 |
| Nov 21, 2025 | 181.62 | 182.30 | 169.50 | 172.56 | -4.99% | 2701 |
| Nov 20, 2025 | 203.65 | 203.80 | 185 | 185 | -9.16% | 1959 |
| Nov 19, 2025 | 189.28 | 197.22 | 189.28 | 196.04 | 3.57% | 1422 |
| Nov 18, 2025 | 186.32 | 192.28 | 186.10 | 191.42 | 2.74% | 887 |
| Nov 17, 2025 | 193.30 | 194.20 | 186 | 186.64 | -3.45% | 1424 |
Access
/time_series
data via our API — starting from the
Basic plan.