Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 160.76 | 161.16 | 157.14 | 160.44 | -0.20% | 2674 |
| Jun 17, 2026 | 162.12 | 163.06 | 160 | 161.84 | -0.17% | 1786 |
| Jun 16, 2026 | 166.20 | 168 | 162.02 | 163.24 | -1.78% | 5034 |
| Jun 15, 2026 | 162.94 | 167.88 | 161.86 | 166 | 1.88% | 1348 |
| Jun 12, 2026 | 158.70 | 160.20 | 155.40 | 159 | 0.19% | 1492 |
| Jun 11, 2026 | 156.38 | 163.14 | 152.76 | 158 | 1.04% | 3201 |
| Jun 10, 2026 | 176.76 | 183.30 | 171.98 | 175.72 | -0.59% | 3844 |
| Jun 09, 2026 | 184.68 | 186.26 | 175.26 | 178.48 | -3.36% | 1321 |
| Jun 08, 2026 | 185 | 189.40 | 181.42 | 184.62 | -0.21% | 2496 |
| Jun 05, 2026 | 199.86 | 202.40 | 184.42 | 185.52 | -7.18% | 2754 |
| Jun 04, 2026 | 191.40 | 203.20 | 191.40 | 200.65 | 4.83% | 1002 |
| Jun 03, 2026 | 205.65 | 209.90 | 197.96 | 199.78 | -2.85% | 3192 |
| Jun 02, 2026 | 208.20 | 213.15 | 202.25 | 209.75 | 0.74% | 3023 |
| Jun 01, 2026 | 199.86 | 215 | 194.24 | 212.45 | 6.30% | 6618 |
| May 29, 2026 | 182.80 | 193.42 | 179.22 | 193.42 | 5.81% | 7561 |
| May 28, 2026 | 163.78 | 175 | 163.78 | 175 | 6.85% | 886 |
| May 27, 2026 | 164.64 | 165.80 | 162.36 | 164.02 | -0.38% | 1269 |
| May 26, 2026 | 165.64 | 167.18 | 165 | 165.34 | -0.18% | 1726 |
| May 25, 2026 | 166.20 | 168.42 | 166.20 | 167.74 | 0.93% | 1186 |
| May 22, 2026 | 164.18 | 169.24 | 163.12 | 165.70 | 0.93% | 2102 |
| May 21, 2026 | 162.22 | 164.96 | 162 | 163.10 | 0.54% | 1054 |
| May 20, 2026 | 156.22 | 161.30 | 156.22 | 161.30 | 3.25% | 685 |
| May 19, 2026 | 158.78 | 160.76 | 157.58 | 157.74 | -0.65% | 1260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.