Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 138.46 | 140.88 | 138.46 | 140.88 | 1.75% | 263 |
| May 21, 2025 | 140.06 | 141.02 | 139.10 | 139.10 | -0.69% | 99 |
| May 20, 2025 | 141.56 | 141.86 | 141.52 | 141.80 | 0.17% | 348 |
| May 19, 2025 | 140.98 | 144.04 | 140.08 | 142.60 | 1.15% | 2566 |
| May 16, 2025 | 142.14 | 143.40 | 142.14 | 143.40 | 0.89% | 177 |
| May 15, 2025 | 144.54 | 144.54 | 143.48 | 143.66 | -0.61% | 41 |
| May 14, 2025 | 145.30 | 145.96 | 144.10 | 144.10 | -0.83% | 368 |
| May 13, 2025 | 140.56 | 145.10 | 140.56 | 144.20 | 2.59% | 630 |
| May 12, 2025 | 137.58 | 141.88 | 136.90 | 141.40 | 2.78% | 304 |
| May 09, 2025 | 133.70 | 134.46 | 133.66 | 134.46 | 0.57% | 358 |
| May 08, 2025 | 133.16 | 135.02 | 132.08 | 135.02 | 1.40% | 345 |
| May 07, 2025 | 130.58 | 131.50 | 130.54 | 130.54 | -0.03% | 100 |
| May 06, 2025 | 130.84 | 131 | 129.24 | 130.32 | -0.40% | 292 |
| May 05, 2025 | 131.70 | 132.98 | 131.40 | 132.98 | 0.97% | 168 |
| May 02, 2025 | 130.34 | 134.22 | 128.86 | 133.62 | 2.52% | 789 |
| Apr 30, 2025 | 123.22 | 123.60 | 120 | 120.54 | -2.17% | 353 |
| Apr 29, 2025 | 122.82 | 123.94 | 122.82 | 123.04 | 0.18% | 454 |
| Apr 28, 2025 | 120.80 | 123.18 | 120.80 | 121.36 | 0.46% | 1324 |
| Apr 25, 2025 | 121.96 | 122.24 | 120.62 | 121.46 | -0.41% | 1690 |
| Apr 24, 2025 | 115.72 | 120.60 | 114.60 | 120.60 | 4.22% | 700 |
| Apr 23, 2025 | 113.30 | 118.26 | 112.84 | 115.86 | 2.26% | 374 |