Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 156.60 | 163.36 | 156.28 | 163.24 | 4.24% | 2502 |
| May 05, 2026 | 156.26 | 158.84 | 154.18 | 158.84 | 1.65% | 3181 |
| May 04, 2026 | 148.24 | 156.50 | 148.24 | 155.44 | 4.86% | 2513 |
| Apr 30, 2026 | 138.50 | 139.42 | 137.34 | 138.14 | -0.26% | 1542 |
| Apr 29, 2026 | 142.02 | 142.02 | 138.14 | 139.68 | -1.65% | 1286 |
| Apr 28, 2026 | 144.26 | 144.26 | 136 | 142.44 | -1.26% | 3889 |
| Apr 27, 2026 | 147.38 | 147.58 | 144.96 | 147.20 | -0.12% | 1731 |
| Apr 24, 2026 | 152.10 | 153.92 | 145 | 145.62 | -4.26% | 1250 |
| Apr 23, 2026 | 156.64 | 157 | 150 | 151.08 | -3.55% | 1052 |
| Apr 22, 2026 | 157.38 | 161.48 | 156.76 | 160 | 1.66% | 2920 |
| Apr 21, 2026 | 151.50 | 157.20 | 151.50 | 157 | 3.63% | 2668 |
| Apr 20, 2026 | 146.92 | 150 | 146.80 | 149.98 | 2.08% | 962 |
| Apr 17, 2026 | 152.24 | 156 | 147.40 | 147.50 | -3.11% | 1914 |
| Apr 16, 2026 | 147.28 | 153 | 147 | 150.42 | 2.13% | 3833 |
| Apr 15, 2026 | 137.60 | 145.82 | 137.44 | 144.62 | 5.10% | 4053 |
| Apr 14, 2026 | 134.32 | 142.84 | 133.06 | 138.10 | 2.81% | 7014 |
| Apr 13, 2026 | 117.10 | 132.28 | 116.86 | 132.28 | 12.96% | 1700 |
| Apr 10, 2026 | 117.84 | 118.88 | 115.68 | 118.88 | 0.88% | 1491 |
| Apr 09, 2026 | 122.82 | 123.82 | 116.54 | 117.08 | -4.67% | 713 |
| Apr 08, 2026 | 128.62 | 128.62 | 123.18 | 123.60 | -3.90% | 874 |
| Apr 07, 2026 | 125.18 | 125.62 | 121.06 | 123 | -1.74% | 1843 |
Access
/time_series
data via our API — starting from the
Basic plan and above.