Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.52 | 8.18 | 7.52 | 8.07 | 7.32% | 7400 |
| May 07, 2026 | 8.20 | 8.39 | 7.61 | 7.67 | -6.46% | 6671 |
| May 06, 2026 | 7.65 | 8.64 | 7.55 | 8.48 | 10.85% | 1809 |
| May 05, 2026 | 6.40 | 7.02 | 6.36 | 6.99 | 9.32% | 0 |
| May 04, 2026 | 6.49 | 6.49 | 6.17 | 6.42 | -0.96% | 2225 |
| Apr 30, 2026 | 5.79 | 6.11 | 5.74 | 6.05 | 4.46% | 0 |
| Apr 29, 2026 | 5.68 | 5.83 | 5.61 | 5.81 | 2.36% | 0 |
| Apr 28, 2026 | 5.84 | 5.90 | 5.61 | 5.65 | -3.25% | 2000 |
| Apr 27, 2026 | 6.03 | 6.15 | 5.69 | 5.86 | -2.79% | 3880 |
| Apr 24, 2026 | 5.94 | 6.41 | 5.94 | 6.08 | 2.29% | 1738 |
| Apr 23, 2026 | 6.02 | 6.07 | 5.89 | 5.98 | -0.73% | 698 |
| Apr 22, 2026 | 5.89 | 6.21 | 5.89 | 6.08 | 3.23% | 0 |
| Apr 21, 2026 | 6.05 | 6.19 | 5.89 | 5.89 | -2.64% | 51 |
| Apr 20, 2026 | 6.09 | 6.20 | 5.92 | 6.01 | -1.22% | 1950 |
| Apr 17, 2026 | 5.90 | 6.30 | 5.86 | 6.16 | 4.30% | 200 |
| Apr 16, 2026 | 6.09 | 6.39 | 5.67 | 5.95 | -2.40% | 1697 |
| Apr 15, 2026 | 5.86 | 6.16 | 5.86 | 6.10 | 4.20% | 865 |
| Apr 14, 2026 | 5.39 | 5.86 | 5.38 | 5.80 | 7.65% | 1300 |
| Apr 13, 2026 | 5.07 | 5.46 | 5.00 | 5.44 | 7.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.