Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 161 | 161 | 160.40 | 160.40 | -0.37% | 11 |
| Jun 19, 2025 | 158.75 | 161.39 | 158.75 | 161.39 | 1.66% | 2 |
| Jun 18, 2025 | 162.65 | 163.59 | 162.65 | 162.80 | 0.09% | 132 |
| Jun 17, 2025 | 161.41 | 161.41 | 161.41 | 161.41 | 0 | 0 |
| Jun 16, 2025 | 160.97 | 161.41 | 160.97 | 161.41 | 0.27% | 7 |
| Jun 13, 2025 | 152.54 | 159.43 | 152.54 | 159.43 | 4.52% | 6 |
| Jun 12, 2025 | 163.08 | 163.08 | 163.08 | 163.08 | 0 | 0 |
| Jun 11, 2025 | 163.18 | 163.43 | 163.08 | 163.08 | -0.06% | 179 |
| Jun 10, 2025 | 163.85 | 164.20 | 163.55 | 163.55 | -0.18% | 8 |
| Jun 09, 2025 | 163.88 | 164.47 | 163.88 | 164.24 | 0.22% | 5 |
| Jun 06, 2025 | 162.94 | 165.34 | 162.94 | 164.43 | 0.91% | 155 |
| Jun 05, 2025 | 162.60 | 163.85 | 162.60 | 163.85 | 0.77% | 150 |
| Jun 04, 2025 | 168.76 | 168.76 | 161.95 | 162.68 | -3.60% | 7 |
| Jun 03, 2025 | 159.53 | 160.75 | 159.53 | 160.75 | 0.76% | 10 |
| Jun 02, 2025 | 156.15 | 158.12 | 156.15 | 158.12 | 1.26% | 37 |
| May 30, 2025 | 158.16 | 158.16 | 158.05 | 158.05 | -0.07% | 8 |
| May 29, 2025 | 159.71 | 159.71 | 159.40 | 159.40 | -0.19% | 32 |
| May 28, 2025 | 160.79 | 160.79 | 159.21 | 160.01 | -0.49% | 30 |
| May 27, 2025 | 157.90 | 159.37 | 157.90 | 159.16 | 0.80% | 154 |
| May 26, 2025 | 157.01 | 157.12 | 156.75 | 156.75 | -0.17% | 17 |
| May 23, 2025 | 156.68 | 156.68 | 155.35 | 155.35 | -0.85% | 34 |
| May 22, 2025 | 156.29 | 156.31 | 155.98 | 156.31 | 0.01% | 70 |