Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 156.70 | 157.37 | 156.70 | 157.37 | 0.43% | 187 |
| May 13, 2025 | 153.35 | 157.42 | 152.99 | 157.26 | 2.55% | 26 |
| May 12, 2025 | 156.10 | 156.10 | 153.46 | 153.80 | -1.47% | 58 |
| May 09, 2025 | 150.16 | 150.16 | 148.69 | 148.69 | -0.98% | 15 |
| May 08, 2025 | 149.42 | 150.21 | 149.42 | 150.19 | 0.52% | 4 |
| May 07, 2025 | 146.29 | 146.29 | 145.49 | 145.49 | -0.55% | 10 |
| May 06, 2025 | 145.62 | 147.01 | 145.62 | 147.01 | 0.95% | 25 |
| May 05, 2025 | 147.50 | 148.75 | 147.46 | 148.54 | 0.71% | 62 |
| May 02, 2025 | 140.84 | 140.84 | 140.84 | 140.84 | 0 | 0 |
| Apr 30, 2025 | 142.49 | 142.49 | 140.84 | 140.84 | -1.16% | 4 |
| Apr 29, 2025 | 140.74 | 141.76 | 139.71 | 140.87 | 0.09% | 125 |
| Apr 28, 2025 | 141.46 | 142.06 | 139.67 | 139.67 | -1.27% | 77 |
| Apr 25, 2025 | 140.16 | 140.16 | 139.91 | 139.91 | -0.18% | 22 |
| Apr 24, 2025 | 135.50 | 138.52 | 134.87 | 138.52 | 2.23% | 51 |
| Apr 23, 2025 | 134.52 | 138.93 | 134 | 134 | -0.39% | 6 |
| Apr 22, 2025 | 133 | 136 | 130.91 | 130.91 | -1.57% | 35 |
| Apr 17, 2025 | 132.38 | 132.38 | 130.30 | 130.30 | -1.57% | 28 |
| Apr 16, 2025 | 131.20 | 131.68 | 131.20 | 131.68 | 0.37% | 5 |
| Apr 15, 2025 | 131.93 | 134.03 | 131.93 | 133.87 | 1.47% | 31 |