Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 167.80 | 168.80 | 167.80 | 168.72 | 0.55% | 93 |
| Jul 24, 2025 | 169.54 | 169.57 | 169.21 | 169.21 | -0.19% | 231 |
| Jul 23, 2025 | 170.22 | 170.22 | 169.61 | 169.61 | -0.36% | 3 |
| Jul 22, 2025 | 170.42 | 170.42 | 168.62 | 168.62 | -1.06% | 78 |
| Jul 21, 2025 | 172.08 | 172.08 | 171.50 | 171.50 | -0.34% | 1 |
| Jul 18, 2025 | 170.81 | 170.89 | 170.70 | 170.70 | -0.06% | 51 |
| Jul 17, 2025 | 169.77 | 172.14 | 169.49 | 172.14 | 1.40% | 156 |
| Jul 16, 2025 | 166.77 | 168.04 | 166.77 | 167 | 0.14% | 28 |
| Jul 15, 2025 | 166.70 | 167.02 | 166.16 | 167.02 | 0.19% | 127 |
| Jul 14, 2025 | 164.64 | 165.35 | 164.64 | 165.35 | 0.43% | 1 |
| Jul 11, 2025 | 164.01 | 164.01 | 163.87 | 163.87 | -0.09% | 1 |
| Jul 10, 2025 | 166.02 | 166.02 | 164.49 | 164.49 | -0.92% | 62 |
| Jul 09, 2025 | 164.60 | 165.44 | 164.60 | 165.44 | 0.51% | 41 |
| Jul 08, 2025 | 165.26 | 165.50 | 164.62 | 164.62 | -0.39% | 73 |
| Jul 07, 2025 | 164.24 | 164.58 | 164.24 | 164.58 | 0.21% | 2 |
| Jul 04, 2025 | 163.74 | 163.74 | 163 | 163 | -0.45% | 19 |
| Jul 03, 2025 | 163 | 164.64 | 163 | 164.28 | 0.79% | 4 |
| Jul 02, 2025 | 163.59 | 163.70 | 163.25 | 163.25 | -0.21% | 32 |
| Jul 01, 2025 | 166.52 | 166.52 | 164.19 | 164.31 | -1.33% | 16 |
| Jun 30, 2025 | 167.07 | 168.50 | 166.76 | 166.76 | -0.19% | 75 |
| Jun 27, 2025 | 164.79 | 164.79 | 164.79 | 164.79 | 0 | 0 |
| Jun 26, 2025 | 164.01 | 164.79 | 164 | 164.79 | 0.48% | 19 |