Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 98.49 | 99.13 | 98.49 | 98.57 | 0.09% | 0 |
| Sep 15, 2025 | 98.50 | 99.01 | 98.50 | 99.01 | 0.51% | 0 |
| Sep 12, 2025 | 98.43 | 99.01 | 98.43 | 98.79 | 0.37% | 0 |
| Sep 11, 2025 | 97.73 | 98.88 | 97.73 | 98.80 | 1.10% | 0 |
| Sep 10, 2025 | 98.05 | 98.68 | 98.05 | 98.48 | 0.44% | 0 |
| Sep 09, 2025 | 97.89 | 98.45 | 97.89 | 98.43 | 0.55% | 0 |
| Sep 08, 2025 | 98.07 | 98.52 | 98.07 | 98.20 | 0.13% | 0 |
| Sep 05, 2025 | 97.48 | 98.22 | 97.48 | 98.04 | 0.57% | 0 |
| Sep 04, 2025 | 96.94 | 97.78 | 96.94 | 97.77 | 0.86% | 0 |
| Sep 03, 2025 | 96.70 | 97.28 | 96.70 | 97.28 | 0.59% | 0 |
| Sep 02, 2025 | 96.81 | 97.48 | 96.81 | 97.25 | 0.46% | 0 |
| Sep 01, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 0.01% | 0 |
| Aug 29, 2025 | 97.10 | 97.53 | 97.10 | 97.51 | 0.42% | 0 |
| Aug 28, 2025 | 96.73 | 97.53 | 96.73 | 97.53 | 0.83% | 0 |
| Aug 27, 2025 | 97.21 | 97.45 | 97.21 | 97.44 | 0.24% | 0 |
| Aug 26, 2025 | 97.13 | 97.57 | 97.13 | 97.43 | 0.31% | 0 |
| Aug 25, 2025 | 96.66 | 97.57 | 96.66 | 97.57 | 0.95% | 0 |
| Aug 22, 2025 | 96.79 | 97.16 | 96.79 | 97.16 | 0.38% | 0 |
| Aug 21, 2025 | 97.00 | 97.09 | 96.96 | 97.08 | 0.09% | 0 |
| Aug 20, 2025 | 97.00 | 97.13 | 97.00 | 97.10 | 0.10% | 0 |
| Aug 19, 2025 | 97.15 | 97.15 | 97.14 | 97.14 | 0.00% | 0 |
| Aug 18, 2025 | 97.00 | 97.24 | 97.00 | 97.23 | 0.24% | 0 |