Xtrackers Nikkei 225 UCITS ETF 1D (XDJP) - Historical data, historical prices

United States

opens in 1d 16h 51m

32.68000 EUR

0.265

0.80%

Last update Apr 30, 8:04 AM CEST

Market closed

Day range

32.68000

32.70500

Previous close

32.94500

Open

32.70500

Access this ETF data via API

Xtrackers Nikkei 225 UCITS ETF 1D

32.68

0.27

0.80%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	32.71	32.71	32.68	32.68	-0.08%	0
Apr 29, 2026	32.93	32.95	32.93	32.95	0.05%	0
Apr 28, 2026	33.02	33.02	33.01	33.01	-0.02%	0
Apr 27, 2026	33.47	33.47	33.47	33.47	0	0
Apr 24, 2026	33.10	33.11	33.10	33.11	0.02%	0
Apr 23, 2026	32.80	32.81	32.78	32.78	-0.06%	0
Apr 22, 2026	32.91	32.92	32.91	32.92	0.03%	0
Apr 21, 2026	32.84	32.84	32.83	32.83	-0.02%	0
Apr 20, 2026	32.59	32.61	32.59	32.61	0.05%	0
Apr 17, 2026	32.47	32.47	32.46	32.46	-0.02%	0
Apr 16, 2026	32.89	32.89	32.84	32.84	-0.15%	600
Apr 15, 2026	32.18	32.18	32.18	32.18	0	0
Apr 14, 2026	31.95	31.97	31.95	31.97	0.08%	0
Apr 13, 2026	31.32	31.33	31.32	31.33	0.03%	0
Apr 10, 2026	31.64	31.64	31.64	31.64	0	0
Apr 09, 2026	31.26	31.26	31.24	31.24	-0.06%	45
Apr 08, 2026	31.55	31.55	31.55	31.55	-0.02%	0
Apr 07, 2026	30.03	30.14	30.01	30.14	0.37%	0
Apr 02, 2026	29.43	29.43	29.43	29.43	-0.02%	0

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers Nikkei 225 UCITS ETF 1D