Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 30.16 | 30.53 | 30.16 | 30.53 | 1.23% | 500 |
| Mar 31, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| Mar 30, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | 0 |
| Mar 27, 2026 | 29.64 | 29.64 | 29.63 | 29.63 | -0.03% | 0 |
| Mar 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 0 |
| Mar 25, 2026 | 29.99 | 29.99 | 29.98 | 29.98 | -0.02% | 0 |
| Mar 24, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | 0 |
| Mar 23, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | 0 |
| Mar 20, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | 0 |
| Mar 19, 2026 | 29.85 | 29.85 | 29.50 | 29.50 | -1.19% | 0 |
| Mar 18, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| Mar 17, 2026 | 30.16 | 30.22 | 30.16 | 30.22 | 0.20% | 0 |
| Mar 16, 2026 | 30.42 | 30.69 | 30.41 | 30.69 | 0.89% | 240 |
| Mar 13, 2026 | 30.07 | 30.07 | 29.99 | 29.99 | -0.27% | 0 |
| Mar 12, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0.02% | 0 |
| Mar 11, 2026 | 30.90 | 30.90 | 30.89 | 30.90 | 0 | 0 |
| Mar 10, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 0 |
| Mar 09, 2026 | 29.50 | 29.85 | 29.50 | 29.85 | 1.19% | 950 |
| Mar 06, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Mar 05, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | 0 |
| Mar 04, 2026 | 30.55 | 30.61 | 30.55 | 30.61 | 0.21% | 30 |
| Mar 03, 2026 | 31.44 | 31.44 | 31.36 | 31.36 | -0.25% | 0 |
| Mar 02, 2026 | 32.26 | 32.26 | 32.20 | 32.20 | -0.17% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.