Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 32.43 | 32.61 | 31.93 | 32.27 | -0.48% | 34701 |
| Mar 30, 2026 | 31.77 | 32.37 | 31.67 | 32.35 | 1.83% | 286370 |
| Mar 27, 2026 | 31.28 | 32.01 | 31.20 | 31.60 | 1.02% | 1018 |
| Mar 26, 2026 | 31.25 | 31.59 | 31.04 | 31.20 | -0.16% | 1536 |
| Mar 25, 2026 | 31.91 | 31.94 | 30.86 | 31.24 | -2.12% | 5202 |
| Mar 24, 2026 | 32.26 | 32.41 | 31.71 | 31.85 | -1.27% | 4300 |
| Mar 23, 2026 | 32.16 | 32.37 | 31.87 | 32.15 | -0.03% | 1125 |
| Mar 20, 2026 | 32.49 | 32.67 | 32.01 | 32.06 | -1.31% | 1325 |
| Mar 19, 2026 | 33.01 | 33.01 | 32.11 | 32.29 | -2.18% | 3759 |
| Mar 18, 2026 | 33.78 | 33.95 | 32.55 | 32.87 | -2.71% | 3544 |
| Mar 17, 2026 | 34.15 | 34.15 | 33.52 | 33.74 | -1.20% | 1479 |
| Mar 16, 2026 | 34.76 | 34.87 | 33.62 | 33.84 | -2.65% | 2528 |
| Mar 13, 2026 | 34.36 | 35.11 | 34.36 | 34.62 | 0.77% | 1038 |
| Mar 12, 2026 | 35.70 | 35.70 | 34.16 | 34.24 | -4.10% | 5351 |
| Mar 11, 2026 | 36.48 | 36.53 | 35.02 | 35.26 | -3.34% | 687 |
| Mar 10, 2026 | 37.53 | 37.53 | 36.41 | 36.59 | -2.49% | 1181 |
| Mar 09, 2026 | 38.03 | 38.21 | 37.40 | 37.51 | -1.37% | 522 |
| Mar 06, 2026 | 37.51 | 38.23 | 37.28 | 38.14 | 1.69% | 102 |
| Mar 05, 2026 | 37.59 | 37.94 | 37.26 | 37.61 | 0.05% | 1757 |
| Mar 04, 2026 | 38.41 | 38.50 | 37.28 | 37.44 | -2.51% | 401 |
| Mar 03, 2026 | 38.45 | 38.93 | 38.31 | 38.41 | -0.12% | 1002 |
| Mar 02, 2026 | 38.25 | 38.78 | 38.12 | 38.61 | 0.94% | 103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.