Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40 | 40 | 40 | 40 | 0 | 0 |
| Dec 15, 2025 | 39.90 | 40.03 | 39.73 | 40.03 | 0.31% | 700 |
| Dec 12, 2025 | 39.38 | 39.61 | 39.38 | 39.54 | 0.42% | 1730 |
| Dec 11, 2025 | 39.28 | 39.28 | 39.14 | 39.14 | -0.36% | 70 |
| Dec 10, 2025 | 39.19 | 39.37 | 39.04 | 39.10 | -0.24% | 453 |
| Dec 09, 2025 | 39.41 | 39.73 | 39.22 | 39.22 | -0.49% | 2653 |
| Dec 08, 2025 | 39.54 | 39.58 | 38.85 | 39.57 | 0.08% | 1491 |
| Dec 05, 2025 | 39.40 | 39.64 | 39.08 | 39.37 | -0.06% | 430 |
| Dec 04, 2025 | 39.66 | 39.75 | 39.66 | 39.72 | 0.15% | 195 |
| Dec 03, 2025 | 39.53 | 39.53 | 39.43 | 39.44 | -0.23% | 526 |
| Dec 02, 2025 | 40.53 | 40.73 | 39.58 | 39.58 | -2.34% | 230 |
| Dec 01, 2025 | 41.08 | 41.16 | 40.51 | 40.66 | -1.02% | 250 |
| Nov 28, 2025 | 40.92 | 40.92 | 40.81 | 40.81 | -0.28% | 0 |
| Nov 27, 2025 | 40.66 | 40.91 | 40.66 | 40.86 | 0.49% | 30 |
| Nov 26, 2025 | 40.50 | 40.67 | 40.50 | 40.61 | 0.27% | 12 |
| Nov 25, 2025 | 40.70 | 40.97 | 40.41 | 40.41 | -0.70% | 35 |
| Nov 24, 2025 | 42.03 | 42.08 | 40.63 | 40.63 | -3.32% | 223 |
| Nov 21, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Nov 20, 2025 | 41.42 | 41.42 | 41.28 | 41.40 | -0.05% | 275 |
| Nov 19, 2025 | 41.10 | 41.26 | 41.10 | 41.16 | 0.15% | 145 |
| Nov 18, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | 0 |
| Nov 17, 2025 | 40.95 | 40.95 | 40.63 | 40.63 | -0.78% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan.