Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 385.80 | 388 | 383.40 | 384.80 | -0.26% | 1942637 |
| Jun 05, 2025 | 381.80 | 386.80 | 380 | 384 | 0.58% | 3179575 |
| Jun 04, 2025 | 387.80 | 390.35 | 381.40 | 383.80 | -1.03% | 2138997 |
| Jun 03, 2025 | 392 | 395 | 386.80 | 387.80 | -1.07% | 2731308 |
| Jun 02, 2025 | 385.60 | 393.40 | 385.20 | 391.20 | 1.45% | 3197476 |
| May 30, 2025 | 392.40 | 395.24 | 386.20 | 390.40 | -0.51% | 3247084 |
| May 29, 2025 | 392.60 | 395.80 | 386.80 | 395.40 | 0.71% | 5800923 |
| May 28, 2025 | 387.60 | 394 | 386.32 | 391 | 0.88% | 2488824 |
| May 27, 2025 | 386.20 | 389.60 | 381.15 | 387.40 | 0.31% | 6786901 |
| May 23, 2025 | 392.60 | 396.40 | 376 | 382.60 | -2.55% | 8478311 |
| May 22, 2025 | 398 | 403 | 382.60 | 389.20 | -2.21% | 5609797 |
| May 21, 2025 | 408.40 | 412 | 405 | 411.60 | 0.78% | 3327572 |
| May 20, 2025 | 410.40 | 413.80 | 408.40 | 410.80 | 0.10% | 5587323 |
| May 19, 2025 | 408.20 | 412 | 404.20 | 410 | 0.44% | 1456290 |
| May 16, 2025 | 408.60 | 410.42 | 402.20 | 410.20 | 0.39% | 2403765 |
| May 15, 2025 | 396 | 406 | 395 | 405.40 | 2.37% | 2897204 |
| May 14, 2025 | 391.20 | 399.60 | 391.20 | 395.40 | 1.07% | 2754545 |
| May 13, 2025 | 397.20 | 400.20 | 392.20 | 394.20 | -0.76% | 4147210 |
| May 12, 2025 | 396.80 | 401.60 | 390 | 398.20 | 0.35% | 3390754 |
| May 09, 2025 | 396.60 | 399 | 395 | 398 | 0.35% | 1906563 |
| May 08, 2025 | 400.40 | 404.80 | 394.60 | 396.80 | -0.90% | 2851883 |
| May 07, 2025 | 401.20 | 404.20 | 396.20 | 400.40 | -0.20% | 2384764 |