Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 397.40 | 400.60 | 394.80 | 396.20 | -0.30% | 8520454 |
| Jun 05, 2026 | 405 | 406.40 | 397.40 | 399 | -1.48% | 11720865 |
| Jun 04, 2026 | 395 | 400.60 | 391.80 | 398.80 | 0.96% | 3800607 |
| Jun 03, 2026 | 399.60 | 402.80 | 389.40 | 394.20 | -1.35% | 3293942 |
| Jun 02, 2026 | 389.80 | 406 | 389.80 | 397.40 | 1.95% | 3596198 |
| Jun 01, 2026 | 402.80 | 405.00 | 393.60 | 395 | -1.94% | 2599609 |
| May 29, 2026 | 408.60 | 409.20 | 404.40 | 405.20 | -0.83% | 3410384 |
| May 28, 2026 | 407 | 407.80 | 402.80 | 404 | -0.74% | 3186615 |
| May 27, 2026 | 406.60 | 410.22 | 404.40 | 406.40 | -0.05% | 6105765 |
| May 26, 2026 | 402.20 | 409 | 399.26 | 403.60 | 0.35% | 5098994 |
| May 22, 2026 | 394.80 | 397.80 | 386.98 | 396.20 | 0.35% | 3313783 |
| May 21, 2026 | 387 | 392.60 | 382.60 | 388.40 | 0.36% | 2980051 |
| May 20, 2026 | 371.20 | 392.60 | 370 | 387.20 | 4.31% | 4962186 |
| May 19, 2026 | 376 | 380.80 | 374 | 378.20 | 0.59% | 1570468 |
| May 18, 2026 | 366 | 376.20 | 364.80 | 374.60 | 2.35% | 2395978 |
| May 15, 2026 | 374 | 374 | 363.55 | 369 | -1.34% | 6913127 |
| May 14, 2026 | 376.20 | 379.80 | 374 | 378 | 0.48% | 2124811 |
| May 13, 2026 | 369.40 | 374.40 | 363.80 | 374.40 | 1.35% | 3695530 |
| May 12, 2026 | 374 | 380.10 | 365.60 | 368.40 | -1.50% | 6785891 |
| May 11, 2026 | 395.20 | 395.80 | 377.80 | 379.60 | -3.95% | 6090568 |
Access
/time_series
data via our API — starting from the
Basic plan and above.