Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 390.50 | 392.80 | 389.20 | 389.60 | -0.23% | 2126042 |
| Apr 24, 2026 | 390.30 | 396.60 | 386.10 | 391.30 | 0.26% | 6112863 |
| Apr 23, 2026 | 393.50 | 397 | 390.60 | 394.20 | 0.18% | 3596613 |
| Apr 22, 2026 | 405 | 405.30 | 396.40 | 397.40 | -1.88% | 3896049 |
| Apr 21, 2026 | 405.70 | 410.40 | 397.50 | 399.50 | -1.53% | 4085573 |
| Apr 20, 2026 | 399.10 | 402.70 | 395.30 | 395.80 | -0.83% | 15059139 |
| Apr 17, 2026 | 397.70 | 409.10 | 392.90 | 404.50 | 1.71% | 4536046 |
| Apr 16, 2026 | 393.60 | 402.40 | 392.20 | 394.20 | 0.15% | 3051065 |
| Apr 15, 2026 | 389 | 393 | 387.20 | 391.70 | 0.69% | 3189549 |
| Apr 14, 2026 | 378 | 387.90 | 375.40 | 387.90 | 2.62% | 16221059 |
| Apr 13, 2026 | 376.10 | 378.40 | 373.90 | 377 | 0.24% | 10260494 |
| Apr 10, 2026 | 379.60 | 382 | 377.40 | 380.40 | 0.21% | 2708694 |
| Apr 09, 2026 | 379.70 | 380.80 | 375.30 | 380.20 | 0.13% | 7424967 |
| Apr 08, 2026 | 394.30 | 394.40 | 381.20 | 381.20 | -3.32% | 5306947 |
| Apr 07, 2026 | 366.20 | 369.40 | 360.70 | 361.20 | -1.37% | 2418666 |
| Apr 02, 2026 | 358.20 | 368.60 | 355.06 | 365.20 | 1.95% | 4740911 |
| Apr 01, 2026 | 364 | 368.60 | 359.60 | 365 | 0.27% | 10296879 |
| Mar 31, 2026 | 355.40 | 362 | 355.40 | 355.40 | 0 | 3344420 |
| Mar 30, 2026 | 342.80 | 356.60 | 342.60 | 356.60 | 4.03% | 3808830 |
| Mar 27, 2026 | 356 | 356.60 | 341.70 | 343.20 | -3.60% | 4151097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.