Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 381 | 383.20 | 380.80 | 382.60 | 0.42% | 21526 |
| Dec 12, 2025 | 383.40 | 386.60 | 377 | 381.80 | -0.42% | 2591993 |
| Dec 11, 2025 | 380.40 | 383.40 | 377.40 | 383.40 | 0.79% | 2814006 |
| Dec 10, 2025 | 387.40 | 389.60 | 379.40 | 381.20 | -1.60% | 8388012 |
| Dec 09, 2025 | 388.80 | 392.80 | 387.40 | 389.20 | 0.10% | 3100473 |
| Dec 08, 2025 | 400 | 403.44 | 387.40 | 387.40 | -3.15% | 5135308 |
| Dec 05, 2025 | 410.20 | 412.20 | 400.60 | 400.60 | -2.34% | 21510055 |
| Dec 04, 2025 | 409 | 419.64 | 402.02 | 411 | 0.49% | 15278748 |
| Dec 03, 2025 | 412.60 | 423 | 410 | 420.40 | 1.89% | 16670114 |
| Dec 02, 2025 | 409.40 | 418.40 | 403 | 412.40 | 0.73% | 15181412 |
| Dec 01, 2025 | 407.40 | 409.60 | 401.40 | 407 | -0.10% | 5491637 |
| Nov 28, 2025 | 407.20 | 409.20 | 405.20 | 406.80 | -0.10% | 2825015 |
| Nov 27, 2025 | 397.80 | 413.40 | 396.60 | 407 | 2.31% | 8621552 |
| Nov 26, 2025 | 383 | 396.60 | 377.80 | 396.40 | 3.50% | 9548351 |
| Nov 25, 2025 | 374.20 | 383.20 | 373.60 | 382.20 | 2.14% | 5034209 |
| Nov 24, 2025 | 377 | 381.24 | 370.60 | 375 | -0.53% | 5118046 |
| Nov 21, 2025 | 371.80 | 377.42 | 370 | 374.80 | 0.81% | 2614876 |
| Nov 20, 2025 | 376.80 | 379.40 | 372.20 | 373 | -1.01% | 2050164 |
| Nov 19, 2025 | 380.20 | 384.20 | 368.60 | 375.80 | -1.16% | 4604466 |
| Nov 18, 2025 | 378.80 | 378.80 | 373.40 | 378.60 | -0.05% | 13989426 |
| Nov 17, 2025 | 386.80 | 387.80 | 379.40 | 380 | -1.76% | 1622520 |
Access
/time_series
data via our API — starting from the
Basic plan.