Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 397.20 | 400.20 | 392.20 | 394.20 | -0.76% | 4147164 |
| May 12, 2025 | 396.80 | 401.60 | 390 | 398.20 | 0.35% | 3390754 |
| May 09, 2025 | 396.60 | 399 | 395 | 398 | 0.35% | 1906563 |
| May 08, 2025 | 400.40 | 404.80 | 394.60 | 396.80 | -0.90% | 2851883 |
| May 07, 2025 | 401.20 | 404.20 | 396.20 | 400.40 | -0.20% | 2384764 |
| May 06, 2025 | 402 | 405.60 | 400.20 | 402.80 | 0.20% | 1259221 |
| May 02, 2025 | 404.80 | 404.80 | 398 | 399.40 | -1.33% | 1898030 |
| May 01, 2025 | 394.80 | 402.40 | 392.20 | 401 | 1.57% | 1479408 |
| Apr 30, 2025 | 392.80 | 394.60 | 389.20 | 393.40 | 0.15% | 2590826 |
| Apr 29, 2025 | 388.80 | 394.60 | 386.80 | 389.80 | 0.26% | 1772326 |
| Apr 28, 2025 | 386.20 | 388.40 | 384.40 | 386.60 | 0.10% | 1630206 |
| Apr 25, 2025 | 384.80 | 388.60 | 383 | 384.40 | -0.10% | 2692317 |
| Apr 24, 2025 | 383 | 390 | 380.80 | 384 | 0.26% | 1973842 |
| Apr 23, 2025 | 383.20 | 388.80 | 382.40 | 383.40 | 0.05% | 2159812 |
| Apr 22, 2025 | 384.60 | 390.40 | 383.60 | 384.40 | -0.05% | 28517616 |
| Apr 17, 2025 | 375.40 | 385 | 374.40 | 383.40 | 2.13% | 2478298 |
| Apr 16, 2025 | 366.20 | 377 | 364.20 | 376 | 2.68% | 4076025 |
| Apr 15, 2025 | 357.20 | 368.80 | 357.20 | 366.40 | 2.58% | 12005178 |
| Apr 14, 2025 | 357.20 | 359.20 | 353.40 | 357.20 | 0 | 1439412 |