Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 348.20 | 350.80 | 344 | 345.60 | -0.75% | 2608687 |
| Jul 15, 2025 | 354.40 | 355.91 | 349.80 | 350.80 | -1.02% | 2650828 |
| Jul 14, 2025 | 349.40 | 354.20 | 349.40 | 352.80 | 0.97% | 1891933 |
| Jul 11, 2025 | 350.60 | 352.20 | 347.40 | 349.60 | -0.29% | 1719753 |
| Jul 10, 2025 | 356 | 360.60 | 350 | 352 | -1.12% | 2360269 |
| Jul 09, 2025 | 356.80 | 360.40 | 355 | 359.60 | 0.78% | 3450844 |
| Jul 08, 2025 | 360 | 361.20 | 353.80 | 355.20 | -1.33% | 2971992 |
| Jul 07, 2025 | 363 | 365.40 | 359.60 | 361 | -0.55% | 1479250 |
| Jul 04, 2025 | 362.40 | 364.80 | 360.75 | 363.40 | 0.28% | 1982758 |
| Jul 03, 2025 | 363.40 | 369.60 | 363.20 | 365.20 | 0.50% | 3160124 |
| Jul 02, 2025 | 382.40 | 382.40 | 362.60 | 363.20 | -5.02% | 2954249 |
| Jul 01, 2025 | 378.60 | 381 | 374.60 | 379.60 | 0.26% | 8873905 |
| Jun 30, 2025 | 379.60 | 379.60 | 373.80 | 376.40 | -0.84% | 2812679 |
| Jun 27, 2025 | 375 | 378.40 | 372.60 | 377 | 0.53% | 22879051 |
| Jun 26, 2025 | 367.40 | 378.20 | 361.40 | 374.60 | 1.96% | 11465416 |
| Jun 25, 2025 | 385.20 | 385.20 | 377.60 | 378.40 | -1.77% | 1671863 |
| Jun 24, 2025 | 381.40 | 384.80 | 379.80 | 383 | 0.42% | 1529175 |
| Jun 23, 2025 | 379 | 383.20 | 376.60 | 379.20 | 0.05% | 1478832 |
| Jun 20, 2025 | 381.80 | 386.20 | 380.92 | 383.80 | 0.52% | 6326712 |
| Jun 19, 2025 | 381.80 | 382.46 | 379.40 | 381.20 | -0.16% | 12070638 |
| Jun 18, 2025 | 386 | 394.40 | 385.20 | 393.40 | 1.92% | 2600449 |
| Jun 17, 2025 | 385 | 387.20 | 381.40 | 386.20 | 0.31% | 3189286 |
| Jun 16, 2025 | 385.80 | 389.40 | 384 | 387.20 | 0.36% | 2319320 |