Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 375.40 | 385 | 374.40 | 383.40 | 2.13% | 2478298 |
| Apr 16, 2025 | 366.20 | 377 | 364.20 | 376 | 2.68% | 4076025 |
| Apr 15, 2025 | 357.20 | 368.80 | 357.20 | 366.40 | 2.58% | 12005178 |
| Apr 14, 2025 | 357.20 | 359.20 | 353.40 | 357.20 | 0 | 1439412 |
| Apr 11, 2025 | 346.20 | 355.40 | 343.10 | 352.40 | 1.79% | 10733647 |
| Apr 10, 2025 | 354.80 | 359.60 | 345 | 345.60 | -2.59% | 3663765 |
| Apr 09, 2025 | 340 | 343.60 | 328.20 | 331 | -2.65% | 3509450 |
| Apr 08, 2025 | 343 | 349.80 | 337.80 | 348.60 | 1.63% | 3682086 |
| Apr 07, 2025 | 345 | 356.80 | 335 | 340 | -1.45% | 5085804 |
| Apr 04, 2025 | 379.80 | 383.07 | 359.60 | 359.60 | -5.32% | 5554698 |
| Apr 03, 2025 | 373.40 | 385.40 | 371.80 | 380.40 | 1.87% | 11550367 |
| Apr 02, 2025 | 370 | 375.40 | 368.60 | 375.40 | 1.46% | 3326571 |
| Apr 01, 2025 | 371 | 376.80 | 370.40 | 373.60 | 0.70% | 2662955 |
| Mar 31, 2025 | 374.60 | 375.40 | 369.20 | 369.40 | -1.39% | 3932037 |
| Mar 28, 2025 | 362.60 | 374.60 | 361.40 | 374.40 | 3.25% | 3369653 |
| Mar 27, 2025 | 363.80 | 368.20 | 362 | 362 | -0.49% | 3268694 |
| Mar 26, 2025 | 361.40 | 366.80 | 358 | 365.40 | 1.11% | 3126975 |
| Mar 25, 2025 | 360.80 | 364 | 359.60 | 360.80 | 0 | 1804341 |
| Mar 24, 2025 | 368.60 | 374.80 | 360 | 360 | -2.33% | 2109201 |
| Mar 21, 2025 | 364.80 | 371.20 | 364.80 | 369.60 | 1.32% | 24664481 |
| Mar 20, 2025 | 364.60 | 369.80 | 363 | 366.20 | 0.44% | 4043392 |
| Mar 19, 2025 | 362.40 | 364 | 360.20 | 362 | -0.11% | 11614137 |