Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | -0.78% | 194 |
| Mar 17, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 236 |
| Mar 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 2 |
| Mar 13, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| Mar 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 40 |
| Mar 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 18 |
| Mar 10, 2026 | 6.65 | 6.80 | 6.65 | 6.80 | 2.26% | 53 |
| Mar 09, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 0.72% | 304 |
| Mar 05, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Mar 04, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.