Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.35 | 8.49 | 7.86 | 7.99 | -4.31% | 1313 |
| Apr 01, 2026 | 8 | 8.50 | 7.50 | 8.35 | 4.38% | 1206 |
| Mar 30, 2026 | 7.99 | 8.10 | 7.61 | 7.63 | -4.51% | 1343 |
| Mar 27, 2026 | 8.44 | 8.44 | 7.60 | 7.99 | -5.33% | 432 |
| Mar 25, 2026 | 8 | 8.45 | 7.99 | 8.40 | 5% | 55040 |
| Mar 24, 2026 | 7.82 | 7.97 | 7.31 | 7.97 | 1.92% | 1043 |
| Mar 23, 2026 | 7.77 | 7.98 | 7.50 | 7.97 | 2.57% | 4477 |
| Mar 20, 2026 | 7.97 | 7.97 | 7.64 | 7.93 | -0.50% | 407 |
| Mar 19, 2026 | 8 | 8 | 7.31 | 7.97 | -0.38% | 627 |
| Mar 18, 2026 | 8.25 | 8.25 | 7.17 | 7.63 | -7.52% | 923 |
| Mar 17, 2026 | 8.21 | 8.25 | 7.26 | 7.68 | -6.46% | 4514 |
| Mar 16, 2026 | 7.86 | 8.24 | 7.27 | 8.17 | 3.94% | 2578 |
| Mar 13, 2026 | 7.69 | 8.25 | 7.52 | 7.86 | 2.21% | 10527 |
| Mar 12, 2026 | 8.04 | 8.04 | 7.62 | 7.67 | -4.60% | 1658 |
| Mar 11, 2026 | 7.96 | 8.10 | 7.96 | 8 | 0.50% | 6 |
| Mar 10, 2026 | 8.24 | 8.24 | 7.51 | 7.80 | -5.34% | 1143 |
| Mar 09, 2026 | 8.31 | 8.50 | 7.75 | 8.24 | -0.84% | 7196 |
| Mar 06, 2026 | 7.97 | 8.47 | 7.94 | 8.40 | 5.40% | 850 |
| Mar 05, 2026 | 7.93 | 7.94 | 7.93 | 7.94 | 0.13% | 127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.