Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 0 | 0 |
| Jun 15, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 0 | 0 |
| Jun 12, 2026 | 58.15 | 58.15 | 58.01 | 58.01 | -0.23% | 0 |
| Jun 11, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 0 | 0 |
| Jun 10, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | 0 |
| Jun 09, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | 0 |
| Jun 08, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | 0 |
| Jun 05, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 0 | 0 |
| Jun 04, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 0 | 0 |
| Jun 03, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 0 | 0 |
| Jun 02, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | 0 |
| Jun 01, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | 0 |
| May 29, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | 0 |
| May 28, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 0 | 0 |
| May 27, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 0 | 0 |
| May 26, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| May 25, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | 0 |
| May 22, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | 0 |
| May 21, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 0 | 0 |
| May 20, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 0 | 0 |
| May 19, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 0 | 0 |
| May 18, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.