Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 74.30 | 74.53 | 72.11 | 72.35 | -2.62% | 1398900 |
| Dec 12, 2025 | 76.21 | 76.33 | 74.10 | 74.45 | -2.31% | 1050500 |
| Dec 11, 2025 | 76.53 | 77.70 | 75 | 76.83 | 0.39% | 1082300 |
| Dec 10, 2025 | 77.58 | 78.50 | 76.67 | 76.94 | -0.82% | 1462400 |
| Dec 09, 2025 | 76.81 | 78.94 | 75.92 | 77.61 | 1.04% | 1363300 |
| Dec 08, 2025 | 77.52 | 78.14 | 76.40 | 77.49 | -0.04% | 1457900 |
| Dec 05, 2025 | 75.86 | 78.23 | 74.99 | 77.57 | 2.25% | 1802800 |
| Dec 04, 2025 | 76.50 | 76.92 | 74.89 | 76.79 | 0.38% | 986900 |
| Dec 03, 2025 | 75.03 | 76 | 74.36 | 75.92 | 1.19% | 1189100 |
| Dec 02, 2025 | 76 | 76.70 | 74.77 | 75.26 | -0.97% | 1053900 |
| Dec 01, 2025 | 73.30 | 76.28 | 73.25 | 75.14 | 2.51% | 1541900 |
| Nov 28, 2025 | 73.98 | 74.53 | 73.38 | 74.06 | 0.11% | 500600 |
| Nov 26, 2025 | 73.79 | 75.30 | 73.65 | 73.83 | 0.05% | 896400 |
| Nov 25, 2025 | 72 | 74.35 | 71.58 | 73.81 | 2.51% | 1277800 |
| Nov 24, 2025 | 71.49 | 72.73 | 70.92 | 72.17 | 0.95% | 1003400 |
| Nov 21, 2025 | 69.35 | 71.75 | 68.80 | 71.09 | 2.51% | 2117200 |
| Nov 20, 2025 | 73.19 | 73.99 | 69.37 | 69.49 | -5.06% | 1146700 |
| Nov 19, 2025 | 72.51 | 73.24 | 70.66 | 71.74 | -1.06% | 1507100 |
| Nov 18, 2025 | 71.61 | 73.48 | 71 | 73.07 | 2.04% | 1763100 |
| Nov 17, 2025 | 75.15 | 75.16 | 71.90 | 72.61 | -3.38% | 1168300 |
Access
/time_series
data via our API — starting from the
Basic plan.