Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 72.39 | 72.96 | 71.85 | 72.83 | 0.61% | 28714 |
| May 12, 2025 | 69.09 | 72.43 | 68.68 | 72.21 | 4.52% | 2562019 |
| May 09, 2025 | 66.67 | 67.30 | 65 | 65.63 | -1.56% | 1051900 |
| May 08, 2025 | 65.34 | 66.98 | 64.85 | 66.40 | 1.62% | 759000 |
| May 07, 2025 | 64.49 | 65.33 | 63.88 | 64.47 | -0.03% | 1430300 |
| May 06, 2025 | 63.67 | 65.57 | 63.16 | 64.15 | 0.75% | 1238000 |
| May 05, 2025 | 64 | 66.36 | 63.78 | 64.65 | 1.02% | 1410500 |
| May 02, 2025 | 64.76 | 65.60 | 62.98 | 64.85 | 0.15% | 1948600 |
| May 01, 2025 | 64.86 | 65.59 | 63.09 | 63.21 | -2.54% | 1985500 |
| Apr 30, 2025 | 62.24 | 64.13 | 61.89 | 64.09 | 2.97% | 915700 |
| Apr 29, 2025 | 63.44 | 64.79 | 62.76 | 63.99 | 0.87% | 1065000 |
| Apr 28, 2025 | 64.06 | 64.88 | 62.38 | 63.68 | -0.59% | 1095500 |
| Apr 25, 2025 | 62.66 | 64.31 | 62.59 | 63.74 | 1.72% | 1082200 |
| Apr 24, 2025 | 60.77 | 63.43 | 60.66 | 62.99 | 3.65% | 1730000 |
| Apr 23, 2025 | 60.02 | 63.44 | 59.98 | 60.28 | 0.43% | 2312700 |
| Apr 22, 2025 | 57.01 | 57.97 | 56.04 | 57.23 | 0.39% | 1214500 |
| Apr 21, 2025 | 57.29 | 58.20 | 55.36 | 56.26 | -1.80% | 1173400 |
| Apr 17, 2025 | 59.49 | 59.50 | 57.95 | 58.35 | -1.92% | 1030900 |
| Apr 16, 2025 | 59.36 | 61.03 | 58.81 | 59.86 | 0.84% | 962900 |
| Apr 15, 2025 | 60.56 | 62.50 | 60.20 | 60.60 | 0.07% | 869000 |
| Apr 14, 2025 | 61.34 | 62.28 | 59.11 | 60.53 | -1.32% | 1187500 |