Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 71.60 | 73.02 | 71.37 | 71.56 | -0.06% | 1475840 |
| Jul 11, 2025 | 71.82 | 72.98 | 70.92 | 71.57 | -0.35% | 1398200 |
| Jul 10, 2025 | 73.16 | 75.10 | 71.30 | 72.93 | -0.31% | 1894400 |
| Jul 09, 2025 | 72.58 | 73.70 | 71.82 | 73.16 | 0.80% | 1780000 |
| Jul 08, 2025 | 71.50 | 72.93 | 71.50 | 72.16 | 0.92% | 928600 |
| Jul 07, 2025 | 72.29 | 73.06 | 71.25 | 71.52 | -1.07% | 1155100 |
| Jul 03, 2025 | 71.29 | 73.11 | 70.47 | 73.11 | 2.55% | 990800 |
| Jul 02, 2025 | 68.76 | 70.86 | 68.76 | 70.35 | 2.31% | 1214900 |
| Jul 01, 2025 | 68.21 | 70.38 | 67.48 | 69.68 | 2.16% | 1698500 |
| Jun 30, 2025 | 68.56 | 68.89 | 67.60 | 68.42 | -0.20% | 978300 |
| Jun 27, 2025 | 68.26 | 69.46 | 67.70 | 67.86 | -0.59% | 1758500 |
| Jun 26, 2025 | 67.91 | 68.06 | 66.79 | 67.89 | -0.03% | 743900 |
| Jun 25, 2025 | 68.60 | 69.17 | 67.46 | 67.51 | -1.59% | 940500 |
| Jun 24, 2025 | 67.14 | 69.00 | 66.88 | 68.32 | 1.76% | 843600 |
| Jun 23, 2025 | 65.94 | 67.10 | 65 | 66.18 | 0.36% | 1434200 |
| Jun 20, 2025 | 66.88 | 67.51 | 65.83 | 66.59 | -0.43% | 1685100 |
| Jun 18, 2025 | 67.73 | 67.73 | 65.87 | 66.34 | -2.05% | 844900 |
| Jun 17, 2025 | 65.09 | 67.55 | 64.81 | 66.68 | 2.44% | 1403100 |
| Jun 16, 2025 | 65.34 | 66.05 | 64.60 | 65.65 | 0.47% | 993200 |