Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 18.08 | 18.12 | 18.08 | 18.12 | 0.17% | 0 |
| Dec 29, 2025 | 18.27 | 18.27 | 18.23 | 18.23 | -0.19% | 0 |
| Dec 23, 2025 | 18.23 | 18.24 | 18.22 | 18.22 | -0.08% | 0 |
| Dec 22, 2025 | 18.01 | 18.01 | 17.99 | 18.00 | -0.08% | 0 |
| Dec 19, 2025 | 18.25 | 18.30 | 18.24 | 18.30 | 0.30% | 0 |
| Dec 18, 2025 | 18.32 | 18.32 | 17.96 | 17.96 | -1.99% | 0 |
| Dec 17, 2025 | 18.34 | 18.34 | 17.99 | 17.99 | -1.91% | 0 |
| Dec 16, 2025 | 18.36 | 18.36 | 18.17 | 18.17 | -1.01% | 0 |
| Dec 15, 2025 | 18.52 | 18.52 | 18.48 | 18.49 | -0.14% | 0 |
| Dec 12, 2025 | 18.39 | 18.39 | 18.37 | 18.37 | -0.08% | 0 |
| Dec 11, 2025 | 17.92 | 17.94 | 17.91 | 17.91 | -0.08% | 0 |
| Dec 10, 2025 | 18.63 | 18.63 | 18.45 | 18.45 | -0.99% | 0 |
| Dec 09, 2025 | 19.50 | 19.51 | 19.50 | 19.51 | 0.08% | 0 |
| Dec 08, 2025 | 19.64 | 19.83 | 19.64 | 19.83 | 0.97% | 200 |
| Dec 05, 2025 | 19.85 | 19.85 | 19.75 | 19.75 | -0.53% | 0 |
| Dec 04, 2025 | 19.58 | 19.58 | 19.45 | 19.45 | -0.64% | 0 |
| Dec 03, 2025 | 19.19 | 19.19 | 19.17 | 19.17 | -0.13% | 0 |
| Dec 02, 2025 | 19.26 | 19.27 | 19.26 | 19.27 | 0.05% | 0 |
| Dec 01, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.