Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.24 | 25.34 | 25.24 | 25.33 | 0.36% | 0 |
| Apr 01, 2026 | 25.08 | 25.38 | 25.08 | 25.34 | 1.04% | 0 |
| Mar 31, 2026 | 24.21 | 24.21 | 24.02 | 24.02 | -0.78% | 0 |
| Mar 30, 2026 | 24.07 | 24.17 | 24.07 | 24.17 | 0.42% | 0 |
| Mar 27, 2026 | 24.41 | 24.42 | 24.33 | 24.33 | -0.33% | 0 |
| Mar 26, 2026 | 24.52 | 24.52 | 24.34 | 24.51 | -0.04% | 0 |
| Mar 25, 2026 | 24.33 | 24.50 | 24.33 | 24.50 | 0.70% | 0 |
| Mar 24, 2026 | 23.49 | 23.59 | 23.49 | 23.59 | 0.43% | 0 |
| Mar 23, 2026 | 22.45 | 22.54 | 22.45 | 22.54 | 0.40% | 0 |
| Mar 20, 2026 | 24.02 | 24.02 | 24.01 | 24.01 | -0.04% | 0 |
| Mar 19, 2026 | 23.67 | 23.75 | 23.45 | 23.70 | 0.13% | 0 |
| Mar 18, 2026 | 24.87 | 24.87 | 24.83 | 24.83 | -0.16% | 0 |
| Mar 17, 2026 | 24.54 | 24.61 | 24.54 | 24.61 | 0.29% | 0 |
| Mar 16, 2026 | 24.65 | 24.65 | 24.52 | 24.52 | -0.53% | 0 |
| Mar 13, 2026 | 23.99 | 23.99 | 23.79 | 23.79 | -0.83% | 0 |
| Mar 12, 2026 | 23.97 | 24.08 | 23.97 | 24.08 | 0.46% | 0 |
| Mar 11, 2026 | 24.42 | 24.42 | 24.26 | 24.26 | -0.66% | 0 |
| Mar 10, 2026 | 24.01 | 24.17 | 24.01 | 24.17 | 0.67% | 0 |
| Mar 09, 2026 | 23.59 | 23.64 | 23.55 | 23.55 | -0.17% | 0 |
| Mar 06, 2026 | 24.61 | 24.67 | 24.61 | 24.65 | 0.16% | 0 |
| Mar 05, 2026 | 24.77 | 24.77 | 24.38 | 24.38 | -1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.