Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 28.53 | 28.53 | 28.40 | 28.50 | -0.11% | 0 |
| Aug 06, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | 0 |
| Aug 05, 2026 | 29.38 | 29.38 | 29.28 | 29.28 | -0.34% | 0 |
| Aug 04, 2026 | 27.29 | 27.30 | 27.29 | 27.30 | 0.04% | 0 |
| Aug 03, 2026 | 27.11 | 27.13 | 27.10 | 27.13 | 0.07% | 0 |
| Jul 31, 2026 | 26.75 | 26.75 | 26.68 | 26.73 | -0.07% | 0 |
| Jul 30, 2026 | 25.79 | 25.96 | 25.79 | 25.96 | 0.66% | 0 |
| Jul 29, 2026 | 25.74 | 26.37 | 25.74 | 26.37 | 2.45% | 0 |
| Jul 28, 2026 | 26.16 | 26.34 | 26.16 | 26.34 | 0.69% | 0 |
| Jul 27, 2026 | 27.11 | 27.32 | 27.11 | 27.32 | 0.77% | 0 |
| Jul 24, 2026 | 27.27 | 27.44 | 27.27 | 27.44 | 0.62% | 0 |
| Jul 23, 2026 | 27.30 | 27.41 | 27.19 | 27.19 | -0.40% | 0 |
| Jul 22, 2026 | 28.27 | 28.27 | 28.23 | 28.23 | -0.14% | 0 |
| Jul 21, 2026 | 28.19 | 28.36 | 28.19 | 28.36 | 0.60% | 0 |
| Jul 20, 2026 | 27.84 | 27.85 | 27.84 | 27.85 | 0.04% | 0 |
| Jul 17, 2026 | 27.78 | 27.87 | 27.78 | 27.87 | 0.32% | 0 |
| Jul 16, 2026 | 28.93 | 28.97 | 28.69 | 28.69 | -0.83% | 0 |
| Jul 15, 2026 | 30.23 | 30.29 | 30.23 | 30.29 | 0.20% | 0 |
| Jul 14, 2026 | 30.63 | 30.67 | 30.62 | 30.67 | 0.13% | 0 |
| Jul 13, 2026 | 30.45 | 30.50 | 30.45 | 30.50 | 0.16% | 0 |
| Jul 10, 2026 | 31.15 | 31.15 | 31.01 | 31.01 | -0.45% | 0 |
| Jul 09, 2026 | 30.96 | 30.96 | 30.88 | 30.88 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.