Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 14553 |
| Apr 01, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 42100 |
| Mar 31, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Mar 30, 2026 | 0.23999999 | 0.23999999 | 0.20999999 | 0.23999999 | 0 | 13736 |
| Mar 27, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 11600 |
| Mar 26, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Mar 25, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Mar 24, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Mar 23, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 294000 |
| Mar 20, 2026 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20000000 | -2.44% | 42502 |
| Mar 19, 2026 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 40154 |
| Mar 18, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22499999 | -2.17% | 95500 |
| Mar 17, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 3500 |
| Mar 16, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 10000 |
| Mar 13, 2026 | 0.23500000 | 0.23999999 | 0.23500000 | 0.23999999 | 2.13% | 8989 |
| Mar 12, 2026 | 0.27000001 | 0.27500001 | 0.23500000 | 0.23500000 | -12.96% | 49489 |
| Mar 11, 2026 | 0.23999999 | 0.27000001 | 0.23999999 | 0.27000001 | 12.50% | 24500 |
| Mar 10, 2026 | 0.23500000 | 0.24500000 | 0.22499999 | 0.23500000 | 0 | 128534 |
| Mar 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Mar 06, 2026 | 0.22000000 | 0.25 | 0.22000000 | 0.25 | 13.64% | 82500 |
| Mar 05, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.