Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 2.92 | 2.92 | 2.88 | 2.92 | 0 | 24400 |
| Oct 16, 2025 | 2.96 | 2.96 | 2.90 | 2.92 | -1.35% | 26700 |
| Oct 15, 2025 | 2.92 | 2.96 | 2.88 | 2.94 | 0.68% | 83800 |
| Oct 14, 2025 | 2.90 | 2.98 | 2.88 | 2.92 | 0.69% | 41900 |
| Oct 10, 2025 | 2.90 | 2.92 | 2.90 | 2.90 | 0 | 15300 |
| Oct 09, 2025 | 2.90 | 2.92 | 2.88 | 2.92 | 0.69% | 39600 |
| Oct 08, 2025 | 2.90 | 2.92 | 2.90 | 2.90 | 0 | 62000 |
| Oct 07, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 60439 |
| Oct 06, 2025 | 2.88 | 2.92 | 2.88 | 2.88 | 0 | 53500 |
| Oct 03, 2025 | 2.92 | 2.94 | 2.88 | 2.88 | -1.37% | 124900 |
| Oct 02, 2025 | 2.94 | 2.94 | 2.90 | 2.90 | -1.36% | 30900 |
| Oct 01, 2025 | 2.94 | 2.94 | 2.90 | 2.94 | 0 | 29900 |
| Sep 30, 2025 | 2.94 | 2.94 | 2.90 | 2.94 | 0 | 112100 |
| Sep 29, 2025 | 2.98 | 2.98 | 2.94 | 2.94 | -1.34% | 20500 |
| Sep 26, 2025 | 2.92 | 2.94 | 2.90 | 2.94 | 0.68% | 99000 |
| Sep 25, 2025 | 2.92 | 2.92 | 2.88 | 2.92 | 0 | 15900 |
| Sep 24, 2025 | 2.88 | 2.90 | 2.86 | 2.90 | 0.69% | 115500 |
| Sep 23, 2025 | 2.94 | 2.94 | 2.86 | 2.88 | -2.04% | 173100 |
| Sep 22, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | -0.68% | 89800 |
| Sep 19, 2025 | 2.94 | 2.96 | 2.90 | 2.96 | 0.68% | 123600 |
| Sep 18, 2025 | 2.96 | 2.96 | 2.90 | 2.96 | 0 | 167500 |
| Sep 17, 2025 | 2.98 | 2.98 | 2.96 | 2.98 | 0 | 102600 |