Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | 0 |
| Jun 17, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 0 |
| Jun 16, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 0 |
| Jun 13, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 0 |
| Jun 12, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0 |
| Jun 11, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0 |
| Jun 10, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0 |
| Jun 09, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Jun 06, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Jun 05, 2025 | 58.10 | 58.60 | 58.10 | 58.60 | 0.86% | 200 |
| Jun 04, 2025 | 54.40 | 58.10 | 54.40 | 58.10 | 6.80% | 35 |
| Jun 03, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 0 |
| Jun 02, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | 13 |
| May 30, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | 0 |
| May 29, 2025 | 52.60 | 52.60 | 51.10 | 51.10 | -2.85% | 100 |
| May 28, 2025 | 52.20 | 53 | 52.20 | 53 | 1.53% | 2 |
| May 27, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 0 |
| May 26, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 0 |
| May 23, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 13 |
| May 22, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 0 |
| May 21, 2025 | 51.10 | 52.20 | 51.10 | 52.20 | 2.15% | 8 |
| May 20, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 0 |
| May 19, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 0 |