Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.92 | 8.96 | 8.82 | 8.92 | 0.06% | 98375 |
| Dec 15, 2025 | 9.05 | 9.05 | 8.88 | 8.91 | -1.55% | 3525200 |
| Dec 12, 2025 | 8.96 | 9.04 | 8.86 | 8.98 | 0.22% | 3267400 |
| Dec 11, 2025 | 9.03 | 9.10 | 8.84 | 8.96 | -0.78% | 3132400 |
| Dec 10, 2025 | 8.87 | 9.01 | 8.77 | 8.98 | 1.24% | 3417400 |
| Dec 09, 2025 | 8.79 | 8.95 | 8.75 | 8.87 | 0.91% | 3495700 |
| Dec 08, 2025 | 8.84 | 8.89 | 8.71 | 8.80 | -0.45% | 2228600 |
| Dec 05, 2025 | 8.79 | 8.89 | 8.72 | 8.79 | 0 | 1779200 |
| Dec 04, 2025 | 8.76 | 8.87 | 8.75 | 8.81 | 0.57% | 1789300 |
| Dec 03, 2025 | 8.62 | 8.77 | 8.57 | 8.77 | 1.74% | 2208600 |
| Dec 02, 2025 | 8.68 | 8.70 | 8.56 | 8.56 | -1.38% | 1905600 |
| Dec 01, 2025 | 8.64 | 8.69 | 8.52 | 8.63 | -0.12% | 2941300 |
| Nov 28, 2025 | 8.66 | 8.76 | 8.59 | 8.70 | 0.46% | 1339800 |
| Nov 26, 2025 | 8.48 | 8.69 | 8.47 | 8.59 | 1.30% | 4469900 |
| Nov 25, 2025 | 8.52 | 8.61 | 8.47 | 8.48 | -0.47% | 5109200 |
| Nov 24, 2025 | 8.52 | 8.58 | 8.42 | 8.53 | 0.12% | 2135800 |
| Nov 21, 2025 | 8.33 | 8.61 | 8.28 | 8.53 | 2.40% | 3570800 |
| Nov 20, 2025 | 8.64 | 8.68 | 8.27 | 8.31 | -3.82% | 3118200 |
| Nov 19, 2025 | 8.72 | 8.77 | 8.50 | 8.55 | -1.95% | 2568800 |
| Nov 18, 2025 | 8.65 | 8.78 | 8.64 | 8.72 | 0.81% | 1605300 |
| Nov 17, 2025 | 8.99 | 9 | 8.64 | 8.68 | -3.45% | 2406700 |
Access
/time_series
data via our API — starting from the
Basic plan.