Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 18.07 | 18.08 | 17.83 | 17.89 | -1.00% | 324503 |
| Feb 25, 2026 | 18.15 | 18.23 | 18.14 | 18.22 | 0.39% | 258400 |
| Feb 24, 2026 | 17.96 | 18.01 | 17.93 | 17.95 | -0.06% | 968000 |
| Feb 23, 2026 | 18.17 | 18.26 | 18.07 | 18.11 | -0.33% | 494100 |
| Feb 20, 2026 | 17.82 | 18.10 | 17.82 | 18.06 | 1.35% | 1008200 |
| Feb 19, 2026 | 17.73 | 17.83 | 17.73 | 17.83 | 0.56% | 451100 |
| Feb 18, 2026 | 17.79 | 17.94 | 17.79 | 17.87 | 0.45% | 396500 |
| Feb 17, 2026 | 17.78 | 17.84 | 17.72 | 17.82 | 0.22% | 304800 |
| Feb 13, 2026 | 17.80 | 17.87 | 17.70 | 17.77 | -0.17% | 1193400 |
| Feb 12, 2026 | 18.04 | 18.04 | 17.86 | 17.89 | -0.83% | 606200 |
| Feb 11, 2026 | 18.02 | 18.13 | 18.02 | 18.09 | 0.39% | 930800 |
| Feb 10, 2026 | 17.73 | 17.86 | 17.73 | 17.75 | 0.11% | 387000 |
| Feb 09, 2026 | 17.60 | 17.63 | 17.55 | 17.60 | 0 | 408500 |
| Feb 06, 2026 | 17.45 | 17.61 | 17.45 | 17.60 | 0.86% | 541800 |
| Feb 05, 2026 | 17.72 | 17.73 | 17.50 | 17.51 | -1.19% | 1281400 |
| Feb 04, 2026 | 17.81 | 18.12 | 17.77 | 17.79 | -0.11% | 1650200 |
| Feb 03, 2026 | 17.67 | 17.74 | 17.56 | 17.59 | -0.45% | 1156700 |
| Feb 02, 2026 | 17.41 | 17.55 | 17.37 | 17.41 | 0 | 1046100 |
| Jan 30, 2026 | 18.05 | 18.09 | 17.64 | 17.65 | -2.22% | 2406400 |
| Jan 29, 2026 | 17.65 | 17.69 | 17.35 | 17.58 | -0.40% | 1965700 |
| Jan 28, 2026 | 17.95 | 17.95 | 16.94 | 17.26 | -3.84% | 5942700 |
| Jan 27, 2026 | 19.08 | 19.22 | 19.07 | 19.18 | 0.52% | 711300 |
| Jan 26, 2026 | 19.12 | 19.23 | 19.11 | 19.20 | 0.42% | 938700 |
Access
/time_series
data via our API — starting from the
Basic plan.