Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.98 | 18.98 | 18.85 | 18.90 | -0.42% | 498800 |
| Jun 11, 2025 | 18.90 | 18.92 | 18.85 | 18.91 | 0.05% | 295400 |
| Jun 10, 2025 | 18.81 | 18.86 | 18.77 | 18.84 | 0.16% | 1020700 |
| Jun 09, 2025 | 18.52 | 18.65 | 18.52 | 18.59 | 0.38% | 591500 |
| Jun 06, 2025 | 18.48 | 18.56 | 18.47 | 18.51 | 0.16% | 885300 |
| Jun 05, 2025 | 18.66 | 18.66 | 18.53 | 18.56 | -0.54% | 372100 |
| Jun 04, 2025 | 18.52 | 18.52 | 18.45 | 18.45 | -0.38% | 260900 |
| Jun 03, 2025 | 18.49 | 18.51 | 18.42 | 18.42 | -0.38% | 624000 |
| Jun 02, 2025 | 18.66 | 18.66 | 18.48 | 18.56 | -0.54% | 792900 |
| May 30, 2025 | 18.89 | 18.90 | 18.77 | 18.88 | -0.05% | 437300 |
| May 29, 2025 | 19.07 | 19.07 | 18.91 | 18.95 | -0.63% | 236100 |
| May 28, 2025 | 18.95 | 18.95 | 18.86 | 18.91 | -0.21% | 931800 |
| May 27, 2025 | 19 | 19.05 | 18.99 | 19.04 | 0.21% | 299900 |
| May 23, 2025 | 18.96 | 19.18 | 18.96 | 19.16 | 1.05% | 568500 |
| May 22, 2025 | 18.90 | 18.98 | 18.90 | 18.91 | 0.05% | 494900 |
| May 21, 2025 | 18.77 | 18.92 | 18.77 | 18.79 | 0.11% | 547900 |
| May 20, 2025 | 18.64 | 18.64 | 18.43 | 18.53 | -0.59% | 860300 |
| May 19, 2025 | 18.55 | 18.74 | 18.55 | 18.74 | 1.02% | 582200 |
| May 16, 2025 | 18.38 | 18.53 | 18.38 | 18.39 | 0.05% | 667600 |
| May 15, 2025 | 18.14 | 18.31 | 18.14 | 18.27 | 0.72% | 472900 |
| May 14, 2025 | 17.94 | 18 | 17.89 | 17.97 | 0.17% | 547500 |
| May 13, 2025 | 17.39 | 17.57 | 17.39 | 17.54 | 0.86% | 318000 |