Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 17.63 | 17.66 | 17.55 | 17.59 | -0.23% | 510000 |
| Aug 01, 2025 | 17.69 | 17.69 | 17.55 | 17.61 | -0.45% | 493600 |
| Jul 31, 2025 | 17.43 | 17.43 | 17.24 | 17.27 | -0.92% | 540700 |
| Jul 30, 2025 | 17.60 | 17.68 | 17.58 | 17.58 | -0.11% | 593500 |
| Jul 29, 2025 | 17.79 | 17.80 | 17.72 | 17.80 | 0.06% | 518300 |
| Jul 28, 2025 | 17.86 | 17.86 | 17.71 | 17.75 | -0.62% | 461900 |
| Jul 25, 2025 | 17.70 | 17.70 | 17.59 | 17.60 | -0.56% | 438200 |
| Jul 24, 2025 | 17.85 | 17.88 | 17.80 | 17.81 | -0.22% | 395100 |
| Jul 23, 2025 | 17.73 | 17.81 | 17.67 | 17.81 | 0.45% | 741400 |
| Jul 22, 2025 | 17.60 | 17.63 | 17.50 | 17.56 | -0.23% | 894000 |
| Jul 21, 2025 | 17.83 | 17.83 | 17.69 | 17.73 | -0.56% | 1364300 |
| Jul 18, 2025 | 17.77 | 17.77 | 17.65 | 17.69 | -0.45% | 500500 |
| Jul 17, 2025 | 17.77 | 17.77 | 17.68 | 17.76 | -0.06% | 716500 |
| Jul 16, 2025 | 17.85 | 17.85 | 17.53 | 17.70 | -0.84% | 1130600 |
| Jul 15, 2025 | 17.70 | 17.78 | 17.60 | 17.72 | 0.11% | 2140300 |
| Jul 14, 2025 | 17.67 | 17.67 | 17.56 | 17.63 | -0.23% | 887600 |
| Jul 11, 2025 | 17.89 | 17.89 | 17.82 | 17.87 | -0.11% | 298000 |
| Jul 10, 2025 | 17.65 | 17.77 | 17.64 | 17.76 | 0.62% | 661300 |
| Jul 09, 2025 | 17.38 | 17.52 | 17.38 | 17.47 | 0.52% | 307800 |
| Jul 08, 2025 | 17.33 | 17.34 | 17.29 | 17.31 | -0.12% | 225500 |
| Jul 07, 2025 | 17.44 | 17.46 | 17.34 | 17.34 | -0.57% | 613500 |