Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 18.19 | 18.22 | 18.16 | 18.19 | 0 | 288092 |
| Aug 27, 2025 | 18.12 | 18.17 | 18.04 | 18.16 | 0.22% | 689900 |
| Aug 26, 2025 | 18.34 | 18.40 | 18.31 | 18.38 | 0.22% | 2112200 |
| Aug 25, 2025 | 18.65 | 18.65 | 18.59 | 18.61 | -0.21% | 1189100 |
| Aug 22, 2025 | 18.39 | 18.72 | 18.34 | 18.65 | 1.41% | 1725800 |
| Aug 21, 2025 | 18.55 | 18.55 | 18.38 | 18.44 | -0.59% | 1259500 |
| Aug 20, 2025 | 18.60 | 18.65 | 18.47 | 18.60 | 0 | 736600 |
| Aug 19, 2025 | 18.36 | 18.40 | 18.27 | 18.31 | -0.27% | 726200 |
| Aug 18, 2025 | 18.49 | 18.50 | 18.43 | 18.43 | -0.32% | 280400 |
| Aug 15, 2025 | 18.55 | 18.55 | 18.46 | 18.50 | -0.27% | 742300 |
| Aug 14, 2025 | 18.73 | 18.73 | 18.59 | 18.63 | -0.53% | 341100 |
| Aug 13, 2025 | 18.77 | 18.89 | 18.77 | 18.83 | 0.32% | 389500 |
| Aug 12, 2025 | 18.45 | 18.69 | 18.45 | 18.61 | 0.87% | 1145400 |
| Aug 11, 2025 | 17.92 | 18.01 | 17.90 | 17.98 | 0.33% | 583400 |
| Aug 08, 2025 | 17.77 | 17.85 | 17.77 | 17.83 | 0.34% | 419000 |
| Aug 07, 2025 | 17.75 | 17.75 | 17.70 | 17.72 | -0.17% | 1088900 |
| Aug 06, 2025 | 17.65 | 17.67 | 17.60 | 17.66 | 0.06% | 1045400 |
| Aug 05, 2025 | 17.69 | 17.74 | 17.62 | 17.62 | -0.40% | 789000 |
| Aug 04, 2025 | 17.63 | 17.66 | 17.55 | 17.59 | -0.23% | 510000 |
| Aug 01, 2025 | 17.69 | 17.69 | 17.55 | 17.61 | -0.45% | 493600 |
| Jul 31, 2025 | 17.43 | 17.43 | 17.24 | 17.27 | -0.92% | 540700 |
| Jul 30, 2025 | 17.60 | 17.68 | 17.58 | 17.58 | -0.11% | 593500 |
| Jul 29, 2025 | 17.79 | 17.80 | 17.72 | 17.80 | 0.06% | 518300 |