Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 18.55 | 18.74 | 18.55 | 18.74 | 1.02% | 582200 |
| May 16, 2025 | 18.38 | 18.53 | 18.38 | 18.39 | 0.05% | 667600 |
| May 15, 2025 | 18.14 | 18.31 | 18.14 | 18.27 | 0.72% | 472900 |
| May 14, 2025 | 17.94 | 18 | 17.89 | 17.97 | 0.17% | 547500 |
| May 13, 2025 | 17.39 | 17.57 | 17.39 | 17.54 | 0.86% | 318000 |
| May 12, 2025 | 17.51 | 17.54 | 17.36 | 17.40 | -0.63% | 533000 |
| May 09, 2025 | 17.47 | 17.52 | 17.41 | 17.41 | -0.34% | 339100 |
| May 08, 2025 | 17.55 | 17.58 | 17.42 | 17.45 | -0.57% | 754800 |
| May 07, 2025 | 17.74 | 17.75 | 17.66 | 17.71 | -0.17% | 399600 |
| May 06, 2025 | 17.73 | 17.84 | 17.73 | 17.74 | 0.06% | 931900 |
| May 05, 2025 | 17.66 | 17.73 | 17.64 | 17.65 | -0.06% | 379900 |
| May 02, 2025 | 17.62 | 17.73 | 17.60 | 17.63 | 0.06% | 389400 |
| May 01, 2025 | 17.35 | 17.40 | 17.27 | 17.30 | -0.29% | 309200 |
| Apr 30, 2025 | 17.08 | 17.32 | 17.08 | 17.31 | 1.35% | 853400 |
| Apr 29, 2025 | 17.02 | 17.11 | 17 | 17.10 | 0.47% | 300100 |
| Apr 28, 2025 | 16.90 | 16.97 | 16.89 | 16.93 | 0.18% | 775700 |
| Apr 25, 2025 | 16.76 | 16.81 | 16.71 | 16.77 | 0.06% | 341700 |
| Apr 24, 2025 | 16.62 | 16.76 | 16.56 | 16.76 | 0.84% | 392100 |
| Apr 23, 2025 | 16.59 | 16.91 | 16.59 | 16.61 | 0.12% | 1340800 |
| Apr 22, 2025 | 16.21 | 16.42 | 16.21 | 16.36 | 0.93% | 400900 |
| Apr 21, 2025 | 16.08 | 16.11 | 15.98 | 16.03 | -0.31% | 257300 |