Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 15.38 | 15.43 | 15.28 | 15.38 | 0 | 479375 |
| Apr 02, 2026 | 15.45 | 15.59 | 15.40 | 15.54 | 0.58% | 413300 |
| Apr 01, 2026 | 15.73 | 15.86 | 15.69 | 15.78 | 0.32% | 463100 |
| Mar 31, 2026 | 15.52 | 15.82 | 15.51 | 15.79 | 1.74% | 716300 |
| Mar 30, 2026 | 15.45 | 15.55 | 15.41 | 15.46 | 0.06% | 329500 |
| Mar 27, 2026 | 15.40 | 15.46 | 15.37 | 15.39 | -0.06% | 423600 |
| Mar 26, 2026 | 15.69 | 15.76 | 15.60 | 15.61 | -0.51% | 564900 |
| Mar 25, 2026 | 16.02 | 16.08 | 15.96 | 15.99 | -0.19% | 1175800 |
| Mar 24, 2026 | 15.25 | 15.35 | 15.21 | 15.27 | 0.13% | 445500 |
| Mar 23, 2026 | 15.26 | 15.65 | 15.19 | 15.43 | 1.11% | 1590900 |
| Mar 20, 2026 | 15.32 | 15.32 | 15.09 | 15.12 | -1.31% | 403000 |
| Mar 19, 2026 | 15.25 | 15.41 | 15.18 | 15.33 | 0.52% | 666300 |
| Mar 18, 2026 | 15.51 | 15.51 | 15.30 | 15.39 | -0.77% | 351300 |
| Mar 17, 2026 | 15.57 | 15.61 | 15.47 | 15.57 | 0 | 499400 |
| Mar 16, 2026 | 15.25 | 15.42 | 15.25 | 15.41 | 1.05% | 611500 |
| Mar 13, 2026 | 15.69 | 15.75 | 15.48 | 15.52 | -1.08% | 1028900 |
| Mar 12, 2026 | 16.07 | 16.07 | 15.83 | 15.86 | -1.31% | 870500 |
| Mar 11, 2026 | 16.12 | 16.19 | 16.08 | 16.17 | 0.31% | 810200 |
| Mar 10, 2026 | 16.32 | 16.45 | 16.19 | 16.32 | 0 | 1411200 |
| Mar 09, 2026 | 15.99 | 16.41 | 15.87 | 16.40 | 2.56% | 1704700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.