Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 13.10 | 13.15 | 13.10 | 13.13 | 0.27% | 106100 |
| May 21, 2026 | 13.05 | 13.14 | 12.95 | 13.08 | 0.23% | 2024490 |
| May 20, 2026 | 13.35 | 13.55 | 13.31 | 13.49 | 1.05% | 993800 |
| May 19, 2026 | 13.43 | 13.48 | 13.38 | 13.45 | 0.15% | 2009000 |
| May 18, 2026 | 13.89 | 14.06 | 13.86 | 13.95 | 0.43% | 1397300 |
| May 15, 2026 | 14.16 | 14.21 | 14.06 | 14.14 | -0.14% | 1006700 |
| May 14, 2026 | 14.29 | 14.34 | 14.28 | 14.31 | 0.14% | 352900 |
| May 13, 2026 | 14.23 | 14.33 | 14.22 | 14.30 | 0.49% | 512800 |
| May 12, 2026 | 14.47 | 14.54 | 14.44 | 14.54 | 0.48% | 1259800 |
| May 11, 2026 | 14.67 | 14.68 | 14.59 | 14.63 | -0.27% | 1066200 |
| May 08, 2026 | 14.89 | 14.90 | 14.84 | 14.89 | 0 | 519200 |
| May 07, 2026 | 15.26 | 15.30 | 15.10 | 15.11 | -0.98% | 566400 |
| May 06, 2026 | 15.03 | 15.28 | 15.01 | 15.12 | 0.60% | 1733300 |
| May 05, 2026 | 14.93 | 15.01 | 14.91 | 14.95 | 0.13% | 602100 |
| May 04, 2026 | 14.74 | 14.80 | 14.68 | 14.72 | -0.14% | 673700 |
| May 01, 2026 | 14.92 | 15.02 | 14.87 | 14.96 | 0.27% | 761000 |
| Apr 30, 2026 | 14.84 | 14.94 | 14.75 | 14.93 | 0.61% | 770100 |
| Apr 29, 2026 | 14.95 | 15.07 | 14.92 | 15.02 | 0.47% | 812700 |
| Apr 28, 2026 | 15.03 | 15.09 | 14.98 | 15.09 | 0.40% | 657000 |
| Apr 27, 2026 | 15.19 | 15.23 | 15.17 | 15.23 | 0.26% | 453900 |
| Apr 24, 2026 | 15.27 | 15.36 | 15.14 | 15.36 | 0.59% | 524200 |
| Apr 23, 2026 | 15.75 | 15.81 | 15.58 | 15.74 | -0.06% | 1297700 |
| Apr 22, 2026 | 16.10 | 16.15 | 16.07 | 16.13 | 0.19% | 351600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.