Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 28.54 | 28.75 | 28.17 | 28.17 | -1.30% | 14952 |
| May 14, 2026 | 28.76 | 28.89 | 28.68 | 28.83 | 0.23% | 6103 |
| May 13, 2026 | 28.98 | 29.23 | 28.28 | 28.64 | -1.16% | 73252 |
| May 12, 2026 | 28.89 | 28.96 | 28.71 | 28.71 | -0.62% | 22802 |
| May 11, 2026 | 29.10 | 29.17 | 28.64 | 29.07 | -0.10% | 16449 |
| May 08, 2026 | 30.48 | 30.48 | 29.05 | 29.11 | -4.51% | 13767 |
| May 07, 2026 | 30.27 | 30.27 | 29.50 | 29.67 | -1.98% | 23786 |
| May 06, 2026 | 30.24 | 30.71 | 29.93 | 30.29 | 0.18% | 28675 |
| May 05, 2026 | 30.40 | 30.76 | 30.17 | 30.17 | -0.74% | 21664 |
| May 01, 2026 | 30.55 | 30.61 | 30.30 | 30.42 | -0.43% | 5332 |
| Apr 30, 2026 | 29.77 | 30.31 | 29.77 | 30.19 | 1.41% | 83659 |
| Apr 29, 2026 | 30.12 | 30.36 | 29.80 | 29.86 | -0.86% | 6607 |
| Apr 28, 2026 | 30.14 | 30.17 | 29.84 | 29.90 | -0.80% | 28468 |
| Apr 27, 2026 | 30.11 | 30.54 | 30.05 | 30.26 | 0.51% | 28565 |
| Apr 24, 2026 | 31 | 31.26 | 30 | 30 | -3.23% | 19317 |
| Apr 23, 2026 | 31.34 | 31.35 | 31 | 31.20 | -0.42% | 18294 |
| Apr 22, 2026 | 32.05 | 32.27 | 31.32 | 31.32 | -2.28% | 8607 |
| Apr 21, 2026 | 32.72 | 32.87 | 31.66 | 31.66 | -3.24% | 7433 |
| Apr 20, 2026 | 32.99 | 33.23 | 32.65 | 32.65 | -1.03% | 14572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.