Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 15.53 | 15.53 | 15.44 | 15.44 | -0.58% | 0 |
| Oct 07, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 0 |
| Oct 06, 2025 | 15.47 | 15.63 | 15.47 | 15.63 | 1.03% | 0 |
| Oct 03, 2025 | 15.08 | 15.42 | 15.08 | 15.42 | 2.25% | 0 |
| Oct 02, 2025 | 14.43 | 15.04 | 14.43 | 15.04 | 4.23% | 0 |
| Oct 01, 2025 | 14.75 | 14.75 | 14.48 | 14.48 | -1.83% | 0 |
| Sep 30, 2025 | 14.53 | 14.76 | 14.53 | 14.76 | 1.58% | 0 |
| Sep 29, 2025 | 14.46 | 14.62 | 14.46 | 14.62 | 1.11% | 0 |
| Sep 26, 2025 | 14.24 | 14.40 | 14.24 | 14.40 | 1.12% | 0 |
| Sep 25, 2025 | 14.60 | 14.60 | 14.25 | 14.25 | -2.40% | 0 |
| Sep 24, 2025 | 14.89 | 14.89 | 14.55 | 14.55 | -2.28% | 0 |
| Sep 23, 2025 | 14.83 | 14.92 | 14.83 | 14.92 | 0.61% | 0 |
| Sep 22, 2025 | 15.14 | 15.14 | 14.91 | 14.91 | -1.52% | 0 |
| Sep 19, 2025 | 15.47 | 15.47 | 15.21 | 15.21 | -1.68% | 0 |
| Sep 18, 2025 | 14.87 | 15.40 | 14.87 | 15.40 | 3.56% | 0 |
| Sep 17, 2025 | 14.96 | 14.96 | 14.95 | 14.95 | -0.07% | 0 |
| Sep 16, 2025 | 15.31 | 15.31 | 15.02 | 15.02 | -1.89% | 0 |
| Sep 15, 2025 | 15.15 | 15.24 | 15.15 | 15.24 | 0.59% | 0 |
| Sep 12, 2025 | 15.37 | 15.37 | 15.29 | 15.29 | -0.52% | 0 |
| Sep 11, 2025 | 15.21 | 15.38 | 15.21 | 15.38 | 1.12% | 0 |
| Sep 10, 2025 | 15.03 | 15.13 | 15.03 | 15.13 | 0.67% | 0 |
| Sep 09, 2025 | 15.11 | 15.11 | 15.04 | 15.04 | -0.46% | 0 |
| Sep 08, 2025 | 15.37 | 15.37 | 15.02 | 15.02 | -2.28% | 0 |