Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.12 | 11.24 | 11.08 | 11.08 | -0.36% | 0 |
| Apr 01, 2026 | 11.36 | 11.45 | 11.36 | 11.42 | 0.53% | 0 |
| Mar 31, 2026 | 11.15 | 11.15 | 11.01 | 11.01 | -1.26% | 0 |
| Mar 30, 2026 | 10.82 | 10.91 | 10.82 | 10.91 | 0.83% | 0 |
| Mar 27, 2026 | 11.08 | 11.12 | 11.08 | 11.12 | 0.36% | 0 |
| Mar 26, 2026 | 11.03 | 11.05 | 11.01 | 11.05 | 0.18% | 0 |
| Mar 25, 2026 | 10.86 | 11.13 | 10.86 | 11.13 | 2.49% | 0 |
| Mar 24, 2026 | 10.92 | 10.94 | 10.91 | 10.91 | -0.09% | 0 |
| Mar 23, 2026 | 10.67 | 10.67 | 10.63 | 10.63 | -0.37% | 0 |
| Mar 20, 2026 | 11.07 | 11.16 | 11.07 | 11.16 | 0.81% | 0 |
| Mar 19, 2026 | 11.22 | 11.24 | 11.22 | 11.24 | 0.18% | 0 |
| Mar 18, 2026 | 11.34 | 11.49 | 11.34 | 11.49 | 1.32% | 0 |
| Mar 17, 2026 | 11.04 | 11.16 | 11.04 | 11.16 | 1.09% | 0 |
| Mar 16, 2026 | 11.19 | 11.20 | 11.09 | 11.09 | -0.89% | 40 |
| Mar 13, 2026 | 10.78 | 10.82 | 10.76 | 10.82 | 0.37% | 0 |
| Mar 12, 2026 | 10.89 | 10.95 | 10.83 | 10.95 | 0.55% | 0 |
| Mar 11, 2026 | 11.78 | 11.78 | 11.19 | 11.19 | -5.01% | 50 |
| Mar 10, 2026 | 11.79 | 11.86 | 11.79 | 11.79 | 0 | 0 |
| Mar 09, 2026 | 11.54 | 11.58 | 11.50 | 11.50 | -0.35% | 0 |
| Mar 06, 2026 | 12.02 | 12.09 | 12.02 | 12.09 | 0.58% | 0 |
| Mar 05, 2026 | 12.09 | 12.13 | 12.09 | 12.13 | 0.33% | 0 |
| Mar 04, 2026 | 11.73 | 11.91 | 11.73 | 11.91 | 1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.