Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.25999999 | 0.26199999 | 0.25600001 | 0.25600001 | -1.54% | 0 |
| May 28, 2026 | 0.25200000 | 0.26199999 | 0.25200000 | 0.25600001 | 1.59% | 0 |
| May 27, 2026 | 0.25799999 | 0.25799999 | 0.25600001 | 0.25799999 | 0 | 0 |
| May 26, 2026 | 0.25799999 | 0.25999999 | 0.25799999 | 0.25999999 | 0.78% | 0 |
| May 25, 2026 | 0.25799999 | 0.25999999 | 0.25799999 | 0.25999999 | 0.78% | 0 |
| May 22, 2026 | 0.26400000 | 0.27000001 | 0.25600001 | 0.26199999 | -0.76% | 0 |
| May 21, 2026 | 0.25799999 | 0.25999999 | 0.25600001 | 0.25999999 | 0.78% | 0 |
| May 20, 2026 | 0.25999999 | 0.26600000 | 0.25999999 | 0.26600000 | 2.31% | 0 |
| May 19, 2026 | 0.26400000 | 0.26600000 | 0.26199999 | 0.26400000 | 0 | 0 |
| May 18, 2026 | 0.25799999 | 0.26600000 | 0.25799999 | 0.25999999 | 0.78% | 0 |
| May 15, 2026 | 0.26800001 | 0.26800001 | 0.26400000 | 0.26600000 | -0.75% | 0 |
| May 14, 2026 | 0.26800001 | 0.27800000 | 0.25999999 | 0.26400000 | -1.49% | 0 |
| May 13, 2026 | 0.27399999 | 0.27599999 | 0.27200001 | 0.27399999 | 0 | 0 |
| May 12, 2026 | 0.27399999 | 0.27599999 | 0.27000001 | 0.27200001 | -0.73% | 0 |
| May 11, 2026 | 0.27399999 | 0.28000000 | 0.27399999 | 0.27599999 | 0.73% | 0 |
| May 08, 2026 | 0.28000000 | 0.28400001 | 0.28000000 | 0.28400001 | 1.43% | 0 |
| May 07, 2026 | 0.27599999 | 0.27599999 | 0.27000001 | 0.27200001 | -1.45% | 0 |
| May 06, 2026 | 0.29400000 | 0.29400000 | 0.29200000 | 0.29200000 | -0.68% | 0 |
| May 05, 2026 | 0.28000000 | 0.28999999 | 0.27800000 | 0.28999999 | 3.57% | 0 |
| May 04, 2026 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.