Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.39199999 | 0.39199999 | 0.39199999 | 0.39199999 | 0 | 0 |
| May 19, 2025 | 0.38600001 | 0.38600001 | 0.38600001 | 0.38600001 | 0 | 0 |
| May 16, 2025 | 0.36800000 | 0.36800000 | 0.36800000 | 0.36800000 | 0 | 0 |
| May 15, 2025 | 0.35400000 | 0.35400000 | 0.35400000 | 0.35400000 | 0 | 0 |
| May 14, 2025 | 0.36399999 | 0.36399999 | 0.36399999 | 0.36399999 | 0 | 0 |
| May 13, 2025 | 0.37599999 | 0.37599999 | 0.37599999 | 0.37599999 | 0 | 0 |
| May 12, 2025 | 0.38400000 | 0.38400000 | 0.38400000 | 0.38400000 | 0 | 0 |
| May 09, 2025 | 0.39600000 | 0.39600000 | 0.39600000 | 0.39600000 | 0 | 0 |
| May 08, 2025 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 0 |
| May 07, 2025 | 0.45400000 | 0.45400000 | 0.45400000 | 0.45400000 | 0 | 0 |
| May 06, 2025 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 0 |
| May 05, 2025 | 0.46399999 | 0.46399999 | 0.46399999 | 0.46399999 | 0 | 0 |
| May 02, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Apr 30, 2025 | 0.44200000 | 0.44400001 | 0.44200000 | 0.44400001 | 0.45% | 0 |
| Apr 29, 2025 | 0.40599999 | 0.40599999 | 0.40599999 | 0.40599999 | 0 | 0 |
| Apr 28, 2025 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 0 |
| Apr 25, 2025 | 0.41600001 | 0.41600001 | 0.41600001 | 0.41600001 | 0 | 0 |
| Apr 24, 2025 | 0.42399999 | 0.42399999 | 0.42399999 | 0.42399999 | 0 | 0 |
| Apr 23, 2025 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 0 |
| Apr 22, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |