Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | 0 |
| Apr 01, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | 0 |
| Mar 31, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 0 | 0 |
| Mar 30, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 0 | 0 |
| Mar 27, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | 0 |
| Mar 26, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | 0 |
| Mar 25, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 0 | 0 |
| Mar 24, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 0 | 0 |
| Mar 23, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Mar 20, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 0 | 0 |
| Mar 19, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 0 | 0 |
| Mar 18, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 0 | 0 |
| Mar 17, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 0 | 0 |
| Mar 16, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | 0 |
| Mar 13, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | 0 |
| Mar 12, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Mar 11, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 0 | 0 |
| Mar 10, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 0 | 0 |
| Mar 09, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | 0 |
| Mar 06, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.