Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 22, 2026 | 11.8018 | 11.8186 | 11.7583 | 11.7827 | -0.1621% |
| Apr 21, 2026 | 11.7478 | 11.8547 | 11.6987 | 11.8021 | 0.4625% |
| Apr 20, 2026 | 11.6654 | 11.7547 | 11.6649 | 11.7478 | 0.7066% |
| Apr 19, 2026 | 11.7024 | 11.7486 | 11.6113 | 11.6649 | -0.3206% |
| Apr 18, 2026 | 11.6940 | 11.7432 | 11.6850 | 11.7012 | 0.0616% |
| Apr 17, 2026 | 11.7527 | 11.7925 | 11.6351 | 11.6932 | -0.5062% |
| Apr 16, 2026 | 11.7418 | 11.7842 | 11.7230 | 11.7523 | 0.0892% |
| Apr 15, 2026 | 11.6474 | 11.7436 | 11.6339 | 11.7420 | 0.8125% |
| Apr 14, 2026 | 11.6520 | 11.6774 | 11.5894 | 11.6475 | -0.0384% |
| Apr 13, 2026 | 11.6176 | 11.6853 | 11.5635 | 11.6521 | 0.2972% |
| Apr 12, 2026 | 11.5945 | 11.6788 | 11.5402 | 11.6185 | 0.2065% |
| Apr 11, 2026 | 11.5886 | 11.6213 | 11.5837 | 11.5945 | 0.0508% |
| Apr 10, 2026 | 11.6058 | 11.6403 | 11.5718 | 11.5885 | -0.1497% |
| Apr 09, 2026 | 11.5460 | 11.6327 | 11.5434 | 11.6059 | 0.5187% |
| Apr 08, 2026 | 11.7233 | 11.7742 | 11.5052 | 11.5460 | -1.5123% |
| Apr 07, 2026 | 11.6661 | 11.7547 | 11.6348 | 11.7235 | 0.4920% |
| Apr 06, 2026 | 11.6903 | 11.7185 | 11.6309 | 11.6658 | -0.2091% |
| Apr 05, 2026 | 11.7083 | 11.7479 | 11.6710 | 11.6905 | -0.1525% |
| Apr 04, 2026 | 11.6988 | 11.7241 | 11.6716 | 11.7084 | 0.0820% |
| Apr 03, 2026 | 11.6950 | 11.7327 | 11.6578 | 11.6992 | 0.0363% |
| Apr 02, 2026 | 11.6601 | 11.7231 | 11.6267 | 11.6954 | 0.3028% |
| Apr 01, 2026 | 11.6706 | 11.7094 | 11.6314 | 11.6602 | -0.0885% |
| Mar 31, 2026 | 11.7670 | 11.7865 | 11.6679 | 11.6712 | -0.8136% |
| Mar 30, 2026 | 11.7641 | 11.7925 | 11.7075 | 11.7670 | 0.0247% |
| Mar 29, 2026 | 11.7547 | 11.8180 | 11.7214 | 11.7645 | 0.0832% |
| Mar 28, 2026 | 11.7746 | 11.8133 | 11.7441 | 11.7557 | -0.1604% |
| Mar 27, 2026 | 11.8003 | 11.8585 | 11.7414 | 11.7753 | -0.2114% |
| Mar 26, 2026 | 11.7696 | 11.8389 | 11.7541 | 11.8003 | 0.2615% |
| Mar 25, 2026 | 11.8813 | 11.8827 | 11.7356 | 11.7706 | -0.9316% |
| Mar 24, 2026 | 11.7949 | 11.9078 | 11.7701 | 11.8813 | 0.7329% |
| Mar 23, 2026 | 11.9557 | 12.0010 | 11.7409 | 11.7952 | -1.3420% |
| Mar 22, 2026 | 11.9376 | 12.0173 | 11.9290 | 11.9565 | 0.1584% |
Access
/time_series
data via our API — starting from the
Basic plan and above.