Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 0 | 50 |
| Apr 01, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 50 |
| Mar 31, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 0 | 0 |
| Mar 30, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 0 |
| Mar 27, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | 50 |
| Mar 26, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Mar 25, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | 0 |
| Mar 24, 2026 | 60.90 | 60.90 | 60.75 | 60.75 | -0.25% | 50 |
| Mar 23, 2026 | 60.80 | 60.80 | 60.50 | 60.50 | -0.49% | 30 |
| Mar 20, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 254 |
| Mar 19, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 0 | 254 |
| Mar 18, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 0 |
| Mar 17, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 0 | 0 |
| Mar 16, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | 0 |
| Mar 13, 2026 | 65 | 65 | 65 | 65 | 0 | 254 |
| Mar 12, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | 254 |
| Mar 11, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | 0 |
| Mar 10, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 0 |
| Mar 09, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 0 |
| Mar 06, 2026 | 68.05 | 68.05 | 67.50 | 67.50 | -0.81% | 254 |
| Mar 05, 2026 | 67.95 | 68.35 | 67.95 | 68.35 | 0.59% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.