Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 59 | 59 | 59 | 59 | 0 | 40 |
| Sep 08, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | 40 |
| Sep 05, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 40 |
| Sep 04, 2025 | 58.85 | 59.45 | 58.85 | 59.45 | 1.02% | 40 |
| Sep 03, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | 1000 |
| Sep 02, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | 1000 |
| Sep 01, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | 1000 |
| Aug 29, 2025 | 61 | 61 | 61 | 61 | 0 | 1000 |
| Aug 28, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 1000 |
| Aug 27, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | 1000 |
| Aug 26, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | 0 |
| Aug 25, 2025 | 61.75 | 62 | 61.75 | 62 | 0.40% | 1000 |
| Aug 22, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 0 | 38 |
| Aug 21, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 38 |
| Aug 20, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 38 |
| Aug 19, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 38 |
| Aug 18, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | 38 |
| Aug 15, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 38 |
| Aug 14, 2025 | 59.85 | 59.85 | 59.80 | 59.80 | -0.08% | 38 |
| Aug 13, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | 500 |
| Aug 12, 2025 | 60 | 60 | 60 | 60 | 0 | 500 |
| Aug 11, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | 500 |