Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 216.31 | 218.46 | 215.92 | 218.46 | 0.99% | 29 |
| Dec 11, 2025 | 215.32 | 218.70 | 212.80 | 216.10 | 0.36% | 1509 |
| Dec 10, 2025 | 215.87 | 218.70 | 214.91 | 215.12 | -0.35% | 134 |
| Dec 09, 2025 | 218.53 | 219.53 | 216.06 | 216.82 | -0.78% | 412 |
| Dec 08, 2025 | 220.60 | 223.04 | 216.50 | 218.26 | -1.06% | 187 |
| Dec 05, 2025 | 221.37 | 225.31 | 221.37 | 221.87 | 0.23% | 5 |
| Dec 04, 2025 | 224.24 | 227 | 224.10 | 224.28 | 0.02% | 22 |
| Dec 03, 2025 | 224.33 | 226.43 | 224.33 | 224.92 | 0.26% | 31 |
| Dec 02, 2025 | 223.64 | 226.20 | 223 | 225.14 | 0.67% | 139 |
| Dec 01, 2025 | 224.12 | 226.21 | 220.55 | 226.06 | 0.87% | 13845 |
| Nov 28, 2025 | 224.32 | 225.75 | 223.19 | 225.67 | 0.60% | 449 |
| Nov 26, 2025 | 223.02 | 223.77 | 219.03 | 223.77 | 0.34% | 3079 |
| Nov 25, 2025 | 219.28 | 224.45 | 219.28 | 223.21 | 1.79% | 191 |
| Nov 24, 2025 | 223.51 | 223.51 | 219.47 | 221.35 | -0.97% | 105 |
| Nov 21, 2025 | 222.19 | 224.66 | 221.78 | 224.66 | 1.11% | 152 |
| Nov 20, 2025 | 222.94 | 226.93 | 221.42 | 221.42 | -0.68% | 154 |
| Nov 19, 2025 | 222.47 | 225.09 | 218.50 | 224.98 | 1.13% | 1161 |
| Nov 18, 2025 | 219.08 | 221.85 | 217.21 | 221.85 | 1.26% | 90 |
| Nov 17, 2025 | 216.99 | 217.23 | 214.86 | 215.99 | -0.46% | 3249 |
Access
/time_series
data via our API — starting from the
Basic plan.