Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 170.76 | 174.68 | 161.86 | 162.51 | -4.83% | 137 |
| Apr 09, 2026 | 175.19 | 175.99 | 169.98 | 170.14 | -2.88% | 360 |
| Apr 08, 2026 | 181 | 188.65 | 176.08 | 176.08 | -2.72% | 1422 |
| Apr 07, 2026 | 183 | 186.53 | 179.51 | 182.97 | -0.02% | 878 |
| Apr 02, 2026 | 182.80 | 185.84 | 178 | 185.63 | 1.55% | 255 |
| Apr 01, 2026 | 185.80 | 190 | 184.30 | 185.71 | -0.05% | 1323 |
| Mar 31, 2026 | 193.66 | 193.66 | 186.01 | 188.95 | -2.43% | 1479 |
| Mar 30, 2026 | 184.05 | 190.17 | 183 | 188 | 2.15% | 649 |
| Mar 27, 2026 | 179.51 | 188.28 | 179.51 | 185.57 | 3.38% | 1416 |
| Mar 26, 2026 | 176.88 | 188.82 | 176.88 | 186.70 | 5.55% | 790 |
| Mar 25, 2026 | 196.37 | 198.73 | 182.79 | 185.14 | -5.72% | 4203 |
| Mar 24, 2026 | 195.01 | 201 | 193.69 | 194.59 | -0.22% | 1777 |
| Mar 23, 2026 | 200.25 | 205 | 191.68 | 201.61 | 0.68% | 411 |
| Mar 20, 2026 | 197.50 | 203.65 | 197.50 | 202.24 | 2.40% | 227 |
| Mar 19, 2026 | 200.01 | 207.36 | 198.95 | 201.07 | 0.53% | 7133 |
| Mar 18, 2026 | 203 | 206.53 | 200.28 | 205.46 | 1.21% | 336 |
| Mar 17, 2026 | 205.50 | 207.25 | 203.26 | 203.60 | -0.93% | 179 |
| Mar 16, 2026 | 192.22 | 206.19 | 192.22 | 204.34 | 6.30% | 521 |
| Mar 13, 2026 | 198.98 | 201.14 | 195.01 | 201.14 | 1.09% | 105 |
| Mar 12, 2026 | 203.67 | 207.13 | 200.35 | 200.35 | -1.63% | 127 |
| Mar 11, 2026 | 203 | 205.99 | 200.57 | 202.77 | -0.11% | 861 |
| Mar 10, 2026 | 212.91 | 212.91 | 200.60 | 204.33 | -4.03% | 592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.