1CG

CXA
0.011000000 AUD
0.001
8.33%
Last update Dec 15, 12:11 PM AEDT
Main market
Day range
0.011000000
0.011000000
Previous close
0.012000000
Open
0.011000000
Access this stock data via API
Subscribe
One Click Group Limited
0.01
0.00
8.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 125865
Dec 12, 2025 0.012000000 0.012000000 0.012000000 0.012000000 0 807872
Dec 11, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 1599771
Dec 04, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 600958
Dec 01, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 188460
Nov 26, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 722451
Nov 25, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 824819
Nov 18, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 304580
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 42 minutes

15:30
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).