Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.49 | 43.52 | 43.44 | 43.44 | -0.11% | 674800 |
| Dec 12, 2025 | 43.46 | 43.48 | 43.45 | 43.47 | 0.02% | 648300 |
| Dec 11, 2025 | 43.45 | 43.47 | 43.43 | 43.45 | 0 | 432600 |
| Dec 10, 2025 | 43.42 | 43.44 | 43.41 | 43.42 | 0 | 785600 |
| Dec 09, 2025 | 43.31 | 43.47 | 43.29 | 43.42 | 0.25% | 1339800 |
| Dec 08, 2025 | 43.38 | 43.38 | 43.27 | 43.28 | -0.23% | 210200 |
| Dec 05, 2025 | 43.35 | 43.35 | 43.30 | 43.32 | -0.07% | 392100 |
| Dec 04, 2025 | 43.28 | 43.30 | 43.27 | 43.29 | 0.02% | 281200 |
| Dec 03, 2025 | 43.29 | 43.30 | 43.28 | 43.29 | 0 | 227300 |
| Dec 02, 2025 | 43.33 | 43.33 | 43.28 | 43.29 | -0.09% | 157300 |
| Dec 01, 2025 | 43.32 | 43.36 | 43.27 | 43.28 | -0.09% | 260400 |
| Nov 28, 2025 | 43.25 | 43.28 | 43.19 | 43.27 | 0.05% | 141500 |
| Nov 26, 2025 | 43.14 | 43.19 | 43.14 | 43.15 | 0.02% | 610800 |
| Nov 25, 2025 | 43.02 | 43.19 | 43.02 | 43.15 | 0.30% | 409200 |
| Nov 24, 2025 | 43.05 | 43.07 | 42.94 | 43.01 | -0.09% | 424900 |
| Nov 21, 2025 | 43.06 | 43.09 | 43.05 | 43.05 | -0.02% | 318600 |
| Nov 20, 2025 | 43.16 | 43.16 | 43.06 | 43.09 | -0.16% | 1161900 |
| Nov 19, 2025 | 43.19 | 43.21 | 43.09 | 43.10 | -0.21% | 950300 |
| Nov 18, 2025 | 43.14 | 43.25 | 43.13 | 43.23 | 0.21% | 511000 |
| Nov 17, 2025 | 43.18 | 43.20 | 43.14 | 43.14 | -0.09% | 426300 |
Access
/time_series
data via our API — starting from the
Basic plan.