Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 28.42 | 28.59 | 28.33 | 28.39 | -0.11% | 144200 |
| May 12, 2025 | 28.78 | 29.04 | 27.99 | 28.30 | -1.67% | 228400 |
| May 09, 2025 | 28.33 | 28.88 | 27.82 | 28.39 | 0.21% | 144100 |
| May 08, 2025 | 29.89 | 29.90 | 28.10 | 28.33 | -5.22% | 281600 |
| May 07, 2025 | 29.41 | 29.49 | 28.82 | 29.06 | -1.19% | 384000 |
| May 06, 2025 | 28 | 29.56 | 28 | 28.68 | 2.43% | 724200 |
| May 05, 2025 | 27.47 | 28.28 | 27.47 | 28.20 | 2.66% | 221300 |
| May 02, 2025 | 27.55 | 28.21 | 27.54 | 28.17 | 2.25% | 143800 |
| May 01, 2025 | 27.51 | 27.60 | 27.26 | 27.32 | -0.69% | 190600 |
| Apr 30, 2025 | 27.47 | 27.50 | 26.99 | 27.39 | -0.29% | 142300 |
| Apr 29, 2025 | 27.24 | 27.65 | 27.23 | 27.64 | 1.47% | 110000 |
| Apr 28, 2025 | 27.70 | 27.77 | 26.78 | 27.33 | -1.34% | 189200 |
| Apr 25, 2025 | 27.58 | 27.90 | 27.37 | 27.89 | 1.12% | 131900 |
| Apr 24, 2025 | 27.33 | 27.82 | 27.28 | 27.66 | 1.21% | 122600 |
| Apr 23, 2025 | 27.17 | 27.48 | 26.89 | 27.26 | 0.33% | 186800 |
| Apr 22, 2025 | 26 | 26.40 | 25.78 | 26.36 | 1.38% | 107800 |
| Apr 21, 2025 | 25.96 | 26.03 | 25.13 | 25.44 | -2.00% | 121400 |
| Apr 17, 2025 | 25.97 | 26.24 | 25.85 | 25.99 | 0.08% | 133000 |
| Apr 16, 2025 | 26.13 | 26.32 | 26.01 | 26.03 | -0.38% | 137700 |
| Apr 15, 2025 | 25.90 | 26.39 | 25.90 | 26.24 | 1.31% | 94700 |
| Apr 14, 2025 | 26.34 | 26.37 | 25.86 | 26.13 | -0.80% | 150600 |